Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	PTP.H				0.005				0.005	0.01
2024-05-14	V	PTP.H				0.005				0.005	0.01
2024-05-13	V	PTP.H	0.005	0.005	0.005	0.005		3,500	2	0.005	0.01		3,500
2024-05-10	V	PTP.H				0.005				0.005	0.01
2024-05-09	V	PTP.H				0.005				0.005	0.01
2024-05-08	V	PTP.H				0.005				0.005	0.01
2024-05-07	V	PTP.H				0.005				0.005	0.01
2024-05-06	V	PTP.H				0.005				0.005	0.01
2024-05-03	V	PTP.H				0.005				0.005	0.01
2024-05-02	V	PTP.H				0.005				0.005	0.01
2024-05-01	V	PTP.H				0.005				0.005	0.01
2024-04-30	V	PTP.H				0.005				0.005	0.01
2024-04-29	V	PTP.H	0.005	0.005	0.005	0.005	-0.005	1,875	3	0.005	0.01	1,850									25
2024-04-26	V	PTP.H				0.01				0.005	0.01
2024-04-25	V	PTP.H						750	1	0.005	0.01	750
2024-04-24	V	PTP.H				0.01				0.005	0.01
2024-04-23	V	PTP.H				0.01				0.005	0.01
2024-04-22	V	PTP.H						250	1	0.005	0.01
2024-04-19	V	PTP.H						1	1	0.005	0.01
2024-04-18	V	PTP.H	0.01	0.01	0.01	0.01	0.005	60,168	3	0.005	0.01	60,168
2024-04-17	V	PTP.H				0.005				0.005	0.01
2024-04-16	V	PTP.H						1,160	2	0.005	0.01							500
2024-04-15	V	PTP.H				0.005				0.005	0.01
2024-04-12	V	PTP.H				0.005				0.005	0.01
2024-04-11	V	PTP.H				0.005				0.005	0.01
2024-04-10	V	PTP.H				0.005				0.005	0.01
2024-04-09	V	PTP.H						300	1	0.005	0.01
2024-04-08	V	PTP.H						140	2	0.005	0.01
2024-04-05	V	PTP.H				0.005				0.005	0.01
2024-04-04	V	PTP.H						645	3	0.005	0.01
2024-04-03	V	PTP.H				0.005				0.005	0.01
2024-04-02	V	PTP.H						8	1	0.005	0.01
2024-04-01	V	PTP.H				0.005				0.005	0.01
2024-03-28	V	PTP.H				0.005				0.005	0.01
2024-03-27	V	PTP.H				0.005				0.005	0.01
2024-03-26	V	PTP.H						800	1	0.005	0.01
2024-03-25	V	PTP.H						2	1	0.005	0.01
2024-03-22	V	PTP.H				0.005				0.005	0.01
2024-03-21	V	PTP.H	0.005	0.005	0.005	0.005		1,500	2	0.005	0.01	1,500
2024-03-20	V	PTP.H				0.005				0.005	0.01
2024-03-19	V	PTP.H				0.005				0.005	0.01
2024-03-18	V	PTP.H						100	1	0.005	0.01
2024-03-15	V	PTP.H						50	1	0.005	0.01
2024-03-14	V	PTP.H						1	1	0.005	0.01
2024-03-13	V	PTP.H						25	1	0.005	0.01							25
2024-03-12	V	PTP.H				0.005				0.005	0.01
2024-03-11	V	PTP.H	0.005	0.005	0.005	0.005		111,050	4	0.005	0.01	110,000	1,000
2024-03-08	V	PTP.H				0.005				0.005	0.01
2024-03-07	V	PTP.H						20	1	0.005	0.01
2024-03-06	V	PTP.H	0.005	0.005	0.005	0.005		2,000	1	0.005	0.01	2,000
2024-03-05	V	PTP.H						412	1	0.005	0.01
2024-03-04	V	PTP.H						20	1	0.005	0.01
2024-03-01	V	PTP.H				0.005				0.005	0.01
2024-02-29	V	PTP.H	0.005	0.005	0.005	0.005		1,000	1	0.005	0.01	1,000
2024-02-28	V	PTP.H				0.005				0.005	0.01
2024-02-27	V	PTP.H				0.005				0.005	0.01
2024-02-26	V	PTP.H				0.005				0.005	0.01
2024-02-23	V	PTP.H				0.005				0.005	0.01
2024-02-22	V	PTP.H				0.005				0.005	0.01
2024-02-21	V	PTP.H				0.005				0.005	0.01
2024-02-20	V	PTP.H				0.005				0.005	0.01