Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:28:07 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-14VPTN.P0.210.250.25
2024-05-13VPTN.P0.210.230.23
2024-05-10VPTN.P0.210.230.25
2024-05-09VPTN.P0.210.230.25
2024-05-08VPTN.P0.210.230.23
2024-05-07VPTN.P0.210.230.25
2024-05-06VPTN.P0.210.230.25
2024-05-03VPTN.P0.210.230.25
2024-05-02VPTN.P0.210.230.25
2024-05-01VPTN.P0.210.230.23
2024-04-30VPTN.P0.210.230.23
2024-04-29VPTN.P0.210.230.23
2024-04-26VPTN.P0.210.230.25
2024-04-25VPTN.P0.210.230.23
2024-04-24VPTN.P0.210.230.23
2024-04-23VPTN.P0.210.230.23
2024-04-22VPTN.P0.210.230.23
2024-04-19VPTN.P0.210.230.23
2024-04-18VPTN.P0.210.230.23
2024-04-17VPTN.P0.210.230.23
2024-04-16VPTN.P0.210.230.23
2024-04-15VPTN.P0.210.230.23
2024-04-12VPTN.P0.210.230.25
2024-04-11VPTN.P0.210.230.25
2024-04-10VPTN.P0.210.230.25
2024-04-09VPTN.P0.210.230.23
2024-04-08VPTN.P0.210.230.23
2024-04-05VPTN.P0.210.230.25
2024-04-04VPTN.P0.210.230.23
2024-04-03VPTN.P0.210.230.25
2024-04-02VPTN.P0.210.23
2024-04-01VPTN.P0.210.23
2024-03-28VPTN.P0.210.23
2024-03-27VPTN.P0.210.23
2024-03-26VPTN.P0.210.23
2024-03-25VPTN.P0.210.23
2024-03-22VPTN.P0.210.23
2024-03-21VPTN.P0.210.23
2024-02-22VPTN.P0.210.01
2024-02-21VPTN.P0.210.01