Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	PTFY						100	1	0.005	0.01
2024-05-14	V	PTFY	0.005	0.005	0.005	0.005		27,100	2	0.005	0.01		27,000
2024-05-13	V	PTFY	0.005	0.005	0.005	0.005	-0.005	1,000	1	0.005	0.01	1,000
2024-05-10	V	PTFY	0.01	0.01	0.01	0.01		100,500	4	0.005	0.01	50,000		50,500
2024-05-09	V	PTFY	0.01	0.01	0.01	0.01		13,000	4	0.005	0.01	10,000						3,000
2024-05-08	V	PTFY				0.01				0.005	0.01
2024-05-07	V	PTFY	0.01	0.01	0.01	0.01		2,000	2	0.005	0.01	2,000
2024-05-06	V	PTFY	0.01	0.01	0.01	0.01	0.005	2,000	2	0.005	0.01	2,000
2024-05-03	V	PTFY	0.01	0.01	0.005	0.005		32,577	9	0.005	0.01	32,223									353
2024-05-02	V	PTFY	0.005	0.01	0.005	0.005	-0.005	207,834	11	0.005	0.01	4,000		213				202,000			408
2024-05-01	V	PTFY	0.01	0.01	0.01	0.01		1,450	2	0.005	0.01	1,000									450
2024-04-30	V	PTFY				0.01				0.005	0.01
2024-04-29	V	PTFY				0.01				0.005	0.01
2024-04-26	V	PTFY	0.01	0.01	0.01	0.01		3,604	3	0.005	0.01	3,000									4
2024-04-25	V	PTFY	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-04-24	V	PTFY				0.01				0.005	0.01
2024-04-23	V	PTFY						100	1	0.005	0.01
2024-04-22	V	PTFY	0.01	0.01	0.01	0.01	0.005	8,620	7	0.005	0.01	8,111		500
2024-04-19	V	PTFY	0.005	0.01	0.005	0.005	-0.005	54,001	5	0.005	0.01	30,001		2,000				2,000						20,000
2024-04-18	V	PTFY	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01			1,000
2024-04-17	V	PTFY	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01			1,000
2024-04-16	V	PTFY				0.01				0.005	0.01
2024-04-15	V	PTFY	0.01	0.01	0.01	0.01		1,023	2	0.005	0.01			1,000
2024-04-12	V	PTFY				0.01				0.005	0.01
2024-04-11	V	PTFY	0.01	0.01	0.01	0.01		4,000	2	0.005	0.01			4,000
2024-04-10	V	PTFY	0.01	0.01	0.005	0.005	-0.005	14,003	4	0.005	0.01	1,000						13,000			3
2024-04-09	V	PTFY	0.01	0.01	0.01	0.01		1,318	3	0.005	0.01	1,000									318
2024-04-08	V	PTFY	0.01	0.01	0.01	0.01		4,666	5	0.005	0.01	3,000		1,000				333			333
2024-04-05	V	PTFY	0.01	0.01	0.01	0.01		2,000	1	0.005	0.01	2,000
2024-04-04	V	PTFY	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-04-03	V	PTFY	0.005	0.005	0.005	0.005	-0.005	1,003	2	0.005	0.01							1,000
2024-04-02	V	PTFY	0.01	0.01	0.005	0.01		13,035	4	0.005	0.01	13,000									35
2024-04-01	V	PTFY	0.01	0.01	0.01	0.01		2,044	8	0.005	0.01	1,000									1,044
2024-03-28	V	PTFY	0.005	0.01	0.005	0.01		30,000	4	0.005	0.01	20,000	10,000
2024-03-27	V	PTFY	0.015	0.015	0.01	0.01		374,655	23	0.005	0.01	372,500									1
2024-03-26	V	PTFY	0.015	0.015	0.01	0.01		135,325	9	0.01	0.015	135,000									325
2024-03-25	V	PTFY	0.015	0.015	0.01	0.01	-0.005	44,000	7	0.01	0.015	26,000					18,000
2024-03-22	V	PTFY	0.015	0.015	0.01	0.015		191,708	22	0.01	0.015	180,000					8,000				3,708
2024-03-21	V	PTFY	0.015	0.015	0.01	0.015	0.005	37,274	13	0.01	0.015	37,080									54
2024-03-20	V	PTFY	0.01	0.01	0.01	0.01		20,900	10	0.005	0.015	2,000					18,000				900
2024-03-19	V	PTFY	0.01	0.01	0.01	0.01		103,055	8	0.005	0.01	102,000						1,000			11
2024-03-18	V	PTFY	0.01	0.01	0.01	0.01		388,132	18	0.01	0.015	378,000					9,000				77
2024-03-15	V	PTFY	0.01	0.01	0.01	0.01		633,055	30	0.005	0.01	625,937					6,000				1,118
2024-03-14	V	PTFY	0.01	0.01	0.01	0.01		409,016	23	0.005	0.01	277,000		508			80,000				50,000
2024-03-13	V	PTFY				0.01				0.005	0.01
2024-03-12	V	PTFY	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-03-11	V	PTFY						111	1	0.005	0.01
2024-03-08	V	PTFY				0.01				0.005	0.01
2024-03-07	V	PTFY	0.01	0.01	0.01	0.01		2,000	2	0.005	0.01	1,000		1,000
2024-03-06	V	PTFY				0.01				0.005	0.01
2024-03-05	V	PTFY	0.01	0.01	0.01	0.01		24,500	5	0.005	0.01	1,000		23,000							500
2024-03-04	V	PTFY						111	1	0.005	0.01			111
2024-03-01	V	PTFY	0.01	0.01	0.01	0.01		7,000	4	0.005	0.01	6,000		1,000
2024-02-29	V	PTFY	0.01	0.01	0.01	0.01	0.005	11,582	8	0.005	0.01	3,000		8,000		500
2024-02-28	V	PTFY						111	1	0.005	0.01
2024-02-27	V	PTFY				0.005				0.005	0.01
2024-02-26	V	PTFY				0.005				0.005	0.01
2024-02-23	V	PTFY	0.01	0.01	0.01	0.01	0.005	1,378	2	0.005	0.01			1,378
2024-02-22	V	PTFY	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01	10,000
2024-02-21	V	PTFY	0.005	0.005	0.005	0.005		10,000	1	0.005	0.01	10,000
2024-02-20	V	PTFY	0.005	0.005	0.005	0.005	-0.005	3,000	3	0.005	0.01	2,000		500