Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:42:31 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PTEC
- Principal Technologies Inc. -
https://www.principal-technologies.com
12:42:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PTEC
- V
2.0
0.15
H
0.15
2.0
0.15
0.18 0.09
Feb 01
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-03 14:56
C:PTEC
0.15
News Release
200
Principal Technologies arranges eight-million-euro loan
2024-03-28 02:39
C:PTEC
0.15
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-28 02:32
C:PTEC
0.15
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-06 14:33
C:PTEC
News Release
200
Principal Technologies to acquire Vivostat
2024-02-06 10:56
C:PTEC
0.15
Halt Trading
170
Principal Technologies halted at 7:54 a.m. PT
2024-01-18 18:42
C:PTEC
0.15
News Release
200
Principal closes final tranche of private placement
2023-12-29 16:14
C:PTEC
0.135
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-29 16:14
C:PTEC
0.135
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-21 20:30
C:PTEC
0.135
News Release
200
Principal closes $1.02-million 2nd tranche of placement
2023-11-30 18:36
C:PTEC
0.15
SEDAR MD & A
815
SEDAR MD & A
2023-11-30 18:32
C:PTEC
0.15
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-11-27 10:38
C:PTEC
0.14
News Release
200
Principal Technologies adopts new stock option plan
2023-11-21 13:01
C:PTEC
0.14
News Release
200
Principal closes $350,475 first tranche of financing
2023-10-17 12:46
C:PTEC
0.125
News Release
200
Principal Technologies adds Mullings to advisory board
2023-10-16 13:59
C:PTEC
0.13
News Release
200
Principal Tech lists on Frankfurt Stock Exchange
2023-10-11 18:16
C:PTEC
0.15
News Release
200
Principal Technologies to hold AGSM Dec. 12
2023-10-06 10:27
C:PTEC
0.12
News Release
200
Principal Technologies arranges $900,000 financing
2023-09-27 18:34
C:PTEC
0.13
News Release
200
Principal Technologies hires Oak Hill for IR services
2023-08-22 12:07
C:PTEC
0.15
News Release
200
Principal Technologies boasts of advisory board
2023-07-11 14:11
C:PTEC
0.125
News Release
200
Principal grants options to buy one million shares