Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	PTE				0.015				0.015	0.02
2024-05-16	V	PTE				0.015				0.015	0.02
2024-05-15	V	PTE				0.015				0.015	0.02
2024-05-14	V	PTE	0.015	0.015	0.015	0.015		20,100	4	0.015	0.02	20,100
2024-05-13	V	PTE						100	1	0.015	0.02							100
2024-05-10	V	PTE	0.015	0.015	0.015	0.015		8,669	4	0.015	0.02	8,000				667
2024-05-09	V	PTE				0.015				0.015	0.02
2024-05-08	V	PTE				0.015				0.015	0.02
2024-05-07	V	PTE	0.015	0.015	0.015	0.015		1,100	2	0.015	0.02	1,000				100
2024-05-06	V	PTE	0.015	0.015	0.015	0.015		6,000	1	0.015	0.02	6,000
2024-05-03	V	PTE				0.015				0.015	0.02
2024-05-02	V	PTE				0.015				0.015	0.02
2024-05-01	V	PTE	0.015	0.015	0.015	0.015		6,000	2	0.015	0.02	1,000						5,000
2024-04-30	V	PTE	0.015	0.015	0.015	0.015		20,300	7	0.015	0.02	15,300						5,000
2024-04-29	V	PTE				0.015				0.015	0.02
2024-04-26	V	PTE	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02	3,000
2024-04-25	V	PTE				0.015				0.015	0.02
2024-04-24	V	PTE				0.015				0.015	0.02
2024-04-23	V	PTE				0.015				0.015	0.02
2024-04-22	V	PTE						1	1	0.015	0.02
2024-04-19	V	PTE	0.015	0.015	0.015	0.015		15,200	2	0.015	0.02	15,200
2024-04-18	V	PTE						1	1	0.015	0.02
2024-04-17	V	PTE	0.015	0.015	0.015	0.015		57,000	3	0.015	0.02	57,000
2024-04-16	V	PTE				0.015				0.015	0.02
2024-04-15	V	PTE				0.015				0.015	0.02
2024-04-12	V	PTE						200	1	0.015	0.02							200
2024-04-11	V	PTE				0.015				0.015	0.02
2024-04-10	V	PTE	0.015	0.015	0.015	0.015		26,800	6	0.015	0.02	26,000
2024-04-09	V	PTE	0.015	0.015	0.015	0.015		2,000	1	0.015	0.02							2,000
2024-04-08	V	PTE				0.015				0.015	0.02
2024-04-05	V	PTE				0.015				0.015	0.02
2024-04-04	V	PTE				0.015				0.015	0.02
2024-04-03	V	PTE				0.015				0.015	0.02
2024-04-02	V	PTE	0.02	0.02	0.02	0.02	0.005	1,020	2	0.015	0.02							1,000			20
2024-04-01	V	PTE	0.02	0.02	0.02	0.02	0.005	22,349	3	0.015	0.02							22,000			1
2024-03-28	V	PTE				0.015				0.015	0.02
2024-03-27	V	PTE				0.015				0.015	0.02
2024-03-26	V	PTE	0.015	0.015	0.015	0.015	-0.005	175,000	7	0.015	0.02	172,000	1,000					2,000
2024-03-25	V	PTE	0.015	0.02	0.015	0.02	0.005	91,801	10	0.015	0.02	76,000		10,000				5,000			1
2024-03-22	V	PTE	0.015	0.015	0.015	0.015		34,649	5	0.015	0.02	1,000	3,000					30,000			549
2024-03-21	V	PTE						1	1	0.015	0.02
2024-03-20	V	PTE	0.015	0.015	0.015	0.015		3,500	3	0.015	0.02	3,500
2024-03-19	V	PTE				0.015				0.015	0.02
2024-03-18	V	PTE				0.015				0.015	0.02
2024-03-15	V	PTE				0.015				0.015	0.02
2024-03-14	V	PTE	0.015	0.015	0.015	0.015		16,000	1	0.015	0.02	16,000
2024-03-13	V	PTE				0.015				0.015	0.02
2024-03-12	V	PTE				0.015				0.015	0.02
2024-03-11	V	PTE	0.015	0.015	0.015	0.015		2,409	3	0.015	0.02	405			2,000
2024-03-08	V	PTE				0.015				0.015	0.02
2024-03-07	V	PTE	0.02	0.02	0.015	0.015		15,000	4	0.015	0.02				3,000			12,000
2024-03-06	V	PTE				0.015				0.015	0.02
2024-03-05	V	PTE	0.015	0.02	0.015	0.02	0.005	6,600	5	0.015	0.02	1,500			4,000			1,000
2024-03-04	V	PTE	0.015	0.015	0.015	0.015		6,000	1	0.015	0.02							6,000
2024-03-01	V	PTE	0.015	0.015	0.015	0.015		2,059	3	0.015	0.02							2,058
2024-02-29	V	PTE				0.015				0.015	0.02
2024-02-28	V	PTE	0.015	0.015	0.015	0.015		7,500	3	0.015	0.02		2,000					5,500
2024-02-27	V	PTE				0.015				0.015	0.02
2024-02-26	V	PTE	0.015	0.015	0.015	0.015		75,000	2	0.015	0.02	75,000
2024-02-23	V	PTE						1	1	0.015	0.02
2024-02-22	V	PTE	0.02	0.02	0.015	0.015	-0.005	276,599	11	0.015	0.025	199,000			6,000		5,000	66,000
2024-02-21	V	PTE				0.02				0.015	0.02
2024-02-20	V	PTE						1	1	0.015	0.02