Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	PSYG	0.025	0.025	0.025	0.025	0.005	3,400	2	0.02	0.025							3,000
2024-05-01	C	PSYG						10	1	0.02	0.025
2024-04-30	C	PSYG	0.025	0.025	0.02	0.025	-0.005	619,806	25	0.02	0.025	396,500	176,000				42,000	5,000			6
2024-04-29	C	PSYG				0.03				0.025	0.03
2024-04-26	C	PSYG						666	1	0.025	0.03
2024-04-25	C	PSYG						250	1	0.025	0.03
2024-04-24	C	PSYG				0.03				0.025	0.03
2024-04-23	C	PSYG	0.025	0.03	0.025	0.03		7,935	6	0.025	0.03				1,000			6,000			400
2024-04-22	C	PSYG	0.02	0.03	0.02	0.03	0.005	484,210	25	0.025	0.03	291,000	30,000					163,000
2024-04-19	C	PSYG	0.025	0.025	0.025	0.025	0.005	8,001	3	0.02	0.025	8,000
2024-04-18	C	PSYG	0.025	0.025	0.02	0.025		530,266	21	0.02	0.025	259,400	80,000		1,000		60,000	129,000			666
2024-04-17	C	PSYG	0.025	0.025	0.025	0.025	0.005	107,223	9	0.02	0.025	97,000					10,000				113
2024-04-16	C	PSYG	0.015	0.02	0.015	0.02	0.005	1,012,939	20	0.02	0.025	875,894	5,000		30,000			102,000			25
2024-04-15	C	PSYG	0.02	0.02	0.015	0.02		667,461	59	0.015	0.02	326,100	81,000		67,000		47,000	127,000			2,120			15,000
2024-04-12	C	PSYG	0.02	0.02	0.015	0.015	-0.005	146,800	12	0.015	0.02	131,300	5,000					10,000			500
2024-04-11	C	PSYG	0.02	0.02	0.02	0.02	-0.005	631,918	68	0.015	0.02	483,715	35,000				50,000	60,000			3,053
2024-04-10	C	PSYG	0.025	0.025	0.025	0.025		120,072	16	0.02	0.03	77,006					33,000	9,000			816
2024-04-09	C	PSYG	0.025	0.025	0.025	0.025	-0.005	4,483	5	0.02	0.025	3,983									500
2024-04-08	C	PSYG	0.025	0.03	0.025	0.03	0.01	14,100	4	0.02	0.03	14,100
2024-04-05	C	PSYG	0.025	0.025	0.02	0.02	-0.01	525,850	86	0.02	0.03	264,200	149,000				112,000				500
2024-04-04	C	PSYG	0.03	0.03	0.03	0.03	-0.005	290,868	20	0.025	0.03	139,000	15,000				136,000				277
2024-04-03	C	PSYG	0.035	0.035	0.035	0.035		10,610	4	0.025	0.05	5,000					5,000
2024-04-02	C	PSYG						6,650	3	0.025	0.05										6,500
2024-04-01	C	PSYG	0.035	0.035	0.035	0.035	0.005	3,533	4	0.025	0.035	3,333
2024-03-28	C	PSYG	0.035	0.035	0.025	0.03	-0.005	123,749	38	0.025	0.035	41,000	47,000				14,000	20,000			1,499
2024-03-27	C	PSYG	0.04	0.045	0.035	0.035	-0.015	154,720	31	0.025	0.035	114,000	11,000		11,000		6,000	11,000			982
2024-03-26	C	PSYG	0.035	0.05	0.035	0.05		8,540	6	0.04	0.05	8,500									40
2024-03-25	C	PSYG	0.05	0.05	0.05	0.05		1,861	3	0.035	0.05	1,000									261
2024-03-22	C	PSYG						4	1	0.035	0.05
2024-03-21	C	PSYG	0.05	0.05	0.05	0.05		5,135	3	0.035	0.05	15			5,000
2024-03-20	C	PSYG	0.05	0.05	0.05	0.05	-0.005	3,845	5	0.04	0.05	3,000									800
2024-03-19	C	PSYG	0.035	0.055	0.035	0.055	0.02	39,000	7	0.035	0.055	36,000	1,000					2,000
2024-03-18	C	PSYG	0.045	0.045	0.035	0.035	-0.005	12,500	10	0.035	0.045	8,050						4,000			250
2024-03-15	C	PSYG	0.04	0.04	0.04	0.04	-0.01	15,000	2	0.045	0.05	15,000
2024-03-14	C	PSYG	0.05	0.05	0.04	0.04	-0.01	279,510	12	0.035	0.05	255,500						24,000
2024-03-13	C	PSYG	0.045	0.05	0.045	0.05	0.005	12,601	10	0.04	0.05	8,000			2,000			2,000
2024-03-12	C	PSYG	0.05	0.05	0.04	0.04	-0.01	10,000	3	0.035	0.05	6,000			4,000
2024-03-11	C	PSYG	0.05	0.05	0.045	0.045	-0.005	49,913	10	0.045	0.05	47,000						1,000			1,694
2024-03-08	C	PSYG	0.04	0.05	0.04	0.05	0.015	296,260	42	0.045	0.05	250,540			2,000		11,000	7,000			13,700
2024-03-07	C	PSYG	0.035	0.04	0.035	0.04	0.01	102,352	16	0.03	0.05	80,000			1,000			5,000			16,332
2024-03-06	C	PSYG						150	1	0.025	0.035
2024-03-05	C	PSYG						231	2	0.025	0.035	231
2024-03-04	C	PSYG						250	1	0.025	0.05
2024-03-01	C	PSYG				0.03				0.025	0.035
2024-02-29	C	PSYG				0.03				0.025	0.035
2024-02-28	C	PSYG	0.03	0.03	0.03	0.03		6,303	5	0.025	0.035	6,000									203
2024-02-27	C	PSYG	0.03	0.03	0.03	0.03		17,305	3	0.025	0.03	17,005
2024-02-26	C	PSYG	0.03	0.03	0.03	0.03		1,725	3	0.025	0.03	1,000
2024-02-23	C	PSYG	0.035	0.05	0.03	0.03		111,627	71	0.025	0.05	83,000			18,000			10,000			307
2024-02-22	C	PSYG				0.03				0.025	0.035
2024-02-21	C	PSYG	0.035	0.035	0.02	0.03		34,896	11	0.025	0.035	28,000			4,000			2,000
2024-02-20	C	PSYG	0.03	0.03	0.03	0.03	0.005	8,162	5	0.025	0.035	8,000									100
2024-02-16	C	PSYG	0.035	0.035	0.02	0.025	-0.01	50,277	19	0.02	0.035	45,120			1,000			3,000			250
2024-02-15	C	PSYG	0.025	0.035	0.02	0.035	0.005	354,287	38	0.02	0.04	350,500			1,000			2,000
2024-02-14	C	PSYG	0.03	0.03	0.03	0.03	-0.01	29,150	9	0.025	0.04	29,000
2024-02-13	C	PSYG	0.025	0.04	0.025	0.035	0.005	11,550	8	0.03	0.04	8,000						3,000			500
2024-02-12	C	PSYG	0.04	0.04	0.03	0.03	-0.005	76,595	11	0.025	0.05	8,100			66,700			1,000
2024-02-09	C	PSYG	0.04	0.04	0.035	0.035		19,359	11	0.025	0.05	8,000			2,000			9,000			100
2024-02-08	C	PSYG	0.045	0.045	0.035	0.035	-0.015	47,336	20	0.03	0.05	37,390			1,000			8,000			820
2024-02-07	C	PSYG				0.05				0.04	0.055
2024-02-06	C	PSYG				0.05				0.04	0.055
2024-02-05	C	PSYG	0.05	0.05	0.05	0.05	0.01	10,601	8	0.04	0.055	8,000			1,000			1,000			100