C-PSYC

C:PSYC - Psyched Wellness Ltd. - http://www.psyched-wellness.com

12:56:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSYC - C	11.0	0.07	·	0.075	26.4	0.07	-0.005	-6.7	183.0	12	24	0.075 0.075 0.07	0.11 0.03	12:29:32	May 01	15 min RT 2¢
CSE - C	11.0	0.07	·	0.075	26.4	0.07	-0.005	-6.7	152.5	10	14	0.075 0.075 0.07	0.11 0.03	12:29:32		15 min
NEO ATS - U						0.07	-0.005	-6.7	6.0	0	2	0.07 0.07 0.07		11:03:48		15 min
Omega - O						0.07	-0.005	-6.7	8.0	1	2	0.07 0.07 0.07		10:26:19		15 min
CX2 - H						0.07	-0.005	-6.7	16.0	1	5	0.075 0.075 0.07		12:28:52		15 min
CXD - D						0.075			0.5		1			Sep 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:29:32	C	0.075		500	79 CIBC	19 Desjardins	E
12:28:52	H	0.07	-0.005	3,000	1 Anonymous	85 Scotia	K
12:28:52	C	0.07	-0.005	17,000	1 Anonymous	85 Scotia	K
11:53:37	H	0.075		2,000	80 National Bank	1 Anonymous	K
11:37:29	H	0.075		3,000	80 National Bank	1 Anonymous	K
11:03:48	U	0.07	-0.005	3,000	2 RBC	9 BMO Nesbitt	K
11:03:48	C	0.07	-0.005	22,000	1 Anonymous	9 BMO Nesbitt	K
10:26:19	O	0.07	-0.005	3,000	1 Anonymous	1 Anonymous	K
10:26:19	H	0.07	-0.005	3,000	1 Anonymous	1 Anonymous	K
10:26:19	C	0.07	-0.005	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 13:21	C:PSYC	0.055	News Release200	Psyched closes $2.5M (U.S.) final tranche of financing
2024-04-29 09:18	C:PSYC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 09:18	C:PSYC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 10:15	C:PSYC	0.06	News Release200	Psyched signs master service deal with Zerkalo
2024-03-28 18:22	C:PSYC	0.035	SEDAR MD & A815	SEDAR MD & A
2024-03-28 18:09	C:PSYC	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 17:11	C:PSYC	0.04	News Release200	Psyched chief commercial officer Singh departs
2024-01-17 11:28	C:PSYC	0.045	News Release200	Psyched Wellness aims to close financing tranche 2B
2023-12-12 11:15	C:PSYC	0.045	News Release200	Psyched Wellness to begin selling Calm at Pop-up Grocer
2023-10-26 16:13	C:PSYC	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 16:11	C:PSYC	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-19 12:35	C:PSYC	0.065	News Release200	Psyched lists Calm at Market of Choice locations
2023-09-12 16:09	C:PSYC	0.065	News Release200	Psyched Wellness to offer Calm at Central Market
2023-09-07 14:16	C:PSYC	0.085	News Release200	Psyched Wellness's Calm available at Erewhon in U.S.
2023-09-05 16:24	C:PSYC	0.085	News Release200	Psyched Wellness closes second trance of financing
2023-09-01 10:39	C:PSYC	0.065	News Release200	Psyched closes $4.5M (U.S.) second tranche of financing
2023-08-03 16:12	C:PSYC	0.065	News Release200	Psyched enters distribution partnership with POD
2023-07-31 16:46	C:PSYC	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-20 13:30	C:PSYC	0.085	News Release200	Psyched Wellness appoints Aaron as director
2023-06-12 15:05	C:PSYC	0.085	News Release200	Psyched Wellness closes first tranche of financing