22:51:55 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



V:PST - Pistol Bay Mining Inc. - http://www.pistolbaymininginc.com22:51:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  1790.00.015 · 0.02544.00.021,145.023210.02  0.02  0.020.07  0.01512:57:50Feb 0515 min RT 2¢
TSX-V - V1790.00.015 · 0.02544.00.02835.017170.02  0.02  0.020.07  0.01512:57:5015 min
NEO ATS - U 0.0280.0210.02  0.02  0.0210:39:0715 min
Alpha - A 0.0240.0110.02  0.02  0.0210:39:0715 min
Pure - P 0.02110.0210.02  0.02  0.0212:39:1415 min
CX2 - H 0.0280.0210.02  0.02  0.0210:39:0715 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:50V0.02 20,00079 CIBC1 AnonymousK
12:39:23V0.02 41,0007 TD Sec1 AnonymousK
12:39:23V0.02 47,0007 TD Sec1 AnonymousK
12:39:23V0.02 37,0007 TD Sec1 AnonymousK
12:39:14V0.02 36,0007 TD Sec1 AnonymousK
12:39:14V0.02 9,00079 CIBC1 AnonymousK
12:39:14V0.02 30,00019 Desjardins1 AnonymousK
12:39:14V0.02 100,0007 TD Sec1 AnonymousK
12:39:14V0.02 150,0007 TD Sec1 AnonymousK
12:39:14V0.02 20,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-05 20:30C:PST0.025Property AgreementPistol Bay, Aurcrest Gold property agreement amended
2020-02-04 08:07C:PSTNews ReleasePistol Bay options Garnet Lake, Fredart to Infinite
2020-01-29 12:33C:PST0.03SEDAR MD & ASEDAR MD & A
2020-01-29 12:28C:PST0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-01-29 09:33C:PST0.03News ReleasePistol Bay options 75% of Dixie 17-20 to Infinite Li