C-PSD

T:PSD - PULSE SEISMIC INC. - http://www.pulseseismic.com

22:16:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSD - T	59.1	2.20	·	2.29	22.6	2.22	-0.06	-2.6	26.0	56	68	2.27 2.29 2.21	2.35 1.65	16:00:00	Apr 25	15 min RT 2¢
TSX - T	59.1	2.20	·	2.29	22.6	2.22	-0.06	-2.6	17.9	39	29	2.27 2.29 2.21	2.35 1.65	16:00:00		15 min
NEO ATS - U						2.29	+0.01	0.4	1.4	3	6	2.25 2.29 2.25		15:42:00		15 min
Pure - P						2.28			0.3	0	4			Mar 08		15 min
Chi-X - X						2.29	+0.01	0.4	0.1	0	1	2.29 2.29 2.29		15:42:00		15 min
CX2 - H						2.27	-0.01	-0.4	5.1	11	17	2.26 2.28 2.21		15:42:00		15 min
CXD - D						2.245	-0.035	-1.5	1.2	2	5	2.245 2.245 2.245		13:59:15		15 min
TriAct - M						2.28			0.1	0	6			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.22	-0.06	100	85 Scotia	1 Anonymous	KQ
15:59:30	T	2.28		100	1 Anonymous	79 CIBC	K
15:59:29	T	2.28		100	1 Anonymous	79 CIBC	K
15:59:29	T	2.28		100	1 Anonymous	79 CIBC	K
15:58:57	T	2.29	0.01	50	1 Anonymous	7 TD Sec
15:42:00	X	2.29	0.01	100	85 Scotia	39 Merrill Lynch	K
15:42:00	U	2.29	0.01	200	85 Scotia	39 Merrill Lynch	K
15:42:00	T	2.29	0.01	700	85 Scotia	79 CIBC	K
15:42:00	T	2.28		200	85 Scotia	79 CIBC	K
15:42:00	T	2.27	-0.01	400	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 17:43	C:PSD	2.25	News Release200	Pulse Seismic shareholders elect six directors
2024-04-24 20:19	C:PSD	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 20:13	C:PSD	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 20:07	C:PSD	2.24	News Release200	Pulse Seismic earns $2.68M in Q1, increases dividend
2024-02-20 19:38	C:PSD	1.98	News Release200	Pulse Seismic enters automatic share purchase plan
2024-02-15 22:20	C:PSD	2.09	SEDAR MD & A815	SEDAR MD & A
2024-02-15 22:20	C:PSD	2.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-15 22:03	C:PSD	2.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 21:08	C:PSD	2.09	News Release200	Pulse Seismic earns $15-million in 2023
2023-12-18 12:56	C:PSD	2.07	News Release200	Pulse Seismic receives TSX OK for share buyback
2023-12-06 19:05	C:PSD	1.80	News Release200	Pulse Seismic enters $8.5-million data licensing deal
2023-11-04 01:44	C:PSD	1.79	News Release200	Pulse Seismic signs $7.7M licensing sales contract
2023-10-24 20:27	C:PSD	1.78	News Release200	Pulse Seismic earns $393,000 in Q3 2023
2023-10-24 20:24	C:PSD	1.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 20:19	C:PSD	1.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 20:22	C:PSD	1.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 18:57	C:PSD	1.78	News Release200	Pulse Seismic earns $3.39-million in Q2
2023-07-02 00:09	C:PSD	1.69	News Release200	Pulse Seismic signs $9M data licensing sales contract