C-PRYM

T:PRYM - PRIME MINING CORP. J - http://www.primeminingcorp.ca

19:34:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRYM - T	0.3	2.25	·	2.32	0.2	2.28	-0.18	-7.3	737.2	1,622	2,154	2.46 2.46 2.21	2.50 1.06	16:00:00	May 13	15 min RT 2¢
TSX - T	0.3	2.25	·	2.32	0.2	2.28	-0.18	-7.3	383.0	849	874	2.46 2.46 2.22	2.50 1.06	16:00:00		15 min
NEO ATS - U						2.29	-0.17	-6.9	29.1	62	138	2.46 2.46 2.22		15:57:52		15 min
Alpha - A						2.28	-0.18	-7.3	60.5	136	71	2.40 2.41 2.21		15:59:06		15 min
Omega - O						2.28	-0.18	-7.3	21.2	46	53	2.40 2.40 2.23		15:58:11		15 min
Pure - P						2.37	-0.09	-3.7	0.4	1	3	2.40 2.40 2.37		13:04:36		15 min
Chi-X - X						2.285	-0.175	-7.1	68.7	146	363	2.43 2.43 2.215		15:59:55		15 min
CX2 - H						2.28	-0.18	-7.3	82.3	183	259	2.44 2.46 2.22		15:59:30		15 min
CXD - D						2.23	-0.23	-9.3	4.7	10	44	2.45 2.45 2.23		15:50:24		15 min
TriAct - M						2.46			87.3	190	349					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.28	-0.18	2,300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.28	-0.18	39,400	19 Desjardins	1 Anonymous	KQ
16:00:00	T	2.28	-0.18	400	19 Desjardins	39 Merrill Lynch	KQ
16:00:00	T	2.28	-0.18	33	80 National Bank	1 Anonymous	Q
16:00:00	T	2.28	-0.18	33	80 National Bank	1 Anonymous	Q
16:00:00	T	2.28	-0.18	52	1 Anonymous	80 National Bank	Q
16:00:00	T	2.28	-0.18	18	2 RBC	80 National Bank	Q
16:00:00	T	2.28	-0.18	14	2 RBC	80 National Bank	Q
16:00:00	T	2.28	-0.18	77	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	2.28	-0.18	6,500	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 18:35	C:PRYM	2.24	News Release200	Prime Mining's cash at $27.89-million on March 31
2024-05-13 17:15	C:PRYM	2.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 17:15	C:PRYM	2.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-17 09:40	C:PRYM	2.28	News Release200	Prime Mining drills 3 m of 11.81 g/t AuEq at Los Reyes
2024-04-10 10:14	C:PRYM	2.21	News Release200	Prime Mining drills 7.7 m of 7.68 g/t AuEq at Los Reyes
2024-03-26 01:53	C:PRYM	2.16	News Release200	Prime Mining has Dec. 31 cash of $33.81-million
2024-03-25 20:44	C:PRYM	2.16	SEDAR MD & A815	SEDAR MD & A
2024-03-25 20:32	C:PRYM	2.16	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 20:26	C:PRYM	2.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:49	C:PRYM	2.00	News Release200	Prime Mining summarizes Los Reyes 2023 drill results
2024-02-06 09:48	C:PRYM	2.13	News Release200	Prime Mining drills 5.7 m of 3.74 g/t AuEq at Los Reyes
2024-01-24 09:41	C:PRYM	1.93	News Release200	Prime Mining plans 40,000-metre drilling at Los Reyes
2024-01-24 09:32	C:PRYM	1.94	News Release200	Prime Mining grants stock options, RSUs, DSUs
2024-01-16 10:05	C:PRYM	1.89	News Release200	Prime Mining CEO Kunz to retire Feb. 1
2024-01-10 09:34	C:PRYM		News Release200	Prime Mining drills 4.75m of 80.6 g/t AuEq at Los Reyes
2023-12-13 09:59	C:PRYM	1.54	News Release200	Prime Mining drills 5 m of 4.49 g/t AuEq at Los Reyes
2023-12-06 11:59	C:PRYM	1.78	News Release200	Prime Mining begins trading on TSX
2023-12-06 07:57	C:PRYM	1.78	Resume Trading385	Prime Mining resuming at the open
2023-12-05 20:45	C:PRYM	1.78	Resume Trading385	Prime Mining to resume trading on TSX Dec. 6
2023-12-05 18:24	C:PRYM	1.78	Shares Delisted from TSX-V223	Prime Mining delisted from TSX-V