Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	PRMW	29.02	29.19	28.88	29.08	0.13	120,104	1,007	28.94	29.22	68,876	13,477	3,100	12,700	450	15,404	3,446			1,788			500
2024-05-14	T	PRMW	29.06	29.20	28.64	28.95	0.09	205,166	1,877	28.83	29.10	102,823	15,267	7,900	18,300	1,169	37,800	7,246			11,390		100	600
2024-05-13	T	PRMW	29.15	29.38	28.84	28.86	-0.10	181,014	1,514	28.65	29.08	105,688	9,934	10,906	6,700	1,676	34,037	4,609			5,889		400	400
2024-05-10	T	PRMW	28.86	29.65	28.86	28.96	0.25	341,657	2,929	28.76	28.99	207,566	19,684	21,800	13,600	3,939	48,400	15,168			8,371		400	1,500
2024-05-09	T	PRMW	27.39	31.65	27.39	28.71	1.07	792,888	6,473	27.38	29.90	467,549	27,102	62,299	18,800	3,484	133,600	43,443			22,356			7,800
2024-05-08	T	PRMW	27.45	27.84	27.45	27.64	0.01	203,709	1,270	27.46	27.73	143,220	10,800	7,100	5,200	1,153	26,700	4,303			3,870			100
2024-05-07	T	PRMW	27.09	27.91	27.09	27.63	0.45	247,010	1,725	27.57	27.76	144,715	7,804	13,376	6,900	1,270	34,700	8,214			25,003			1,700
2024-05-06	T	PRMW	27.32	27.53	27.17	27.18	-0.06	95,589	851	27.12	27.28	57,902	5,600	3,662	5,700	970	11,802	3,012			5,639			345
2024-05-03	T	PRMW	27.03	27.28	26.805	27.24	0.37	186,794	1,486	27.07	27.32	86,868	18,211	21,123	8,400	2,248	30,593	9,705			6,066		1,200
2024-05-02	T	PRMW	26.25	26.92	26.23	26.87	0.73	151,976	1,250	26.73	27.00	99,867	6,700	2,252	4,000	712	24,680	4,503			8,388			115
2024-05-01	T	PRMW	25.97	26.25	25.94	26.14	0.18	141,370	1,141	26.02	26.26	95,781	9,600	4,900	2,900	274	19,700	2,607			5,226			200
2024-04-30	T	PRMW	25.89	26.16	25.87	25.96	0.03	317,668	2,571	25.85	26.10	166,968	34,329	4,581	12,600	461	86,300	8,436			2,807			300
2024-04-29	T	PRMW	25.94	26.00	25.74	25.93	0.02	339,565	2,062	25.80	26.09	228,798	16,900	8,613	10,900	627	56,529	9,898			6,367		100	300
2024-04-26	T	PRMW	25.76	25.97	25.76	25.91	0.17	119,817	1,007	25.82	26.03	79,235	6,600	3,147	5,100	361	12,400	2,134			8,058			300
2024-04-25	T	PRMW	25.76	25.91	25.60	25.74	-0.12	131,298	1,092	25.67	25.89	71,385	11,400	4,036	3,500	363	22,632	4,812			3,518			200
2024-04-24	T	PRMW	25.60	26.05	25.42	25.86	0.27	144,951	1,245	25.79	25.99	92,308	7,889	6,225	4,400	1,548	25,401	3,822			2,312		100	200
2024-04-23	T	PRMW	25.45	25.77	25.45	25.59	0.09	298,630	2,310	25.51	25.71	153,462	16,300	17,900	7,200	3,367	64,300	9,900			20,006		200	400
2024-04-22	T	PRMW	25.39	25.53	25.28	25.50	0.15	246,687	2,014	25.40	25.60	124,446	12,877	4,491	33,000	1,454	44,481	12,339			8,252		700
2024-04-19	T	PRMW	24.82	25.39	24.80	25.35	0.43	295,851	2,084	25.25	25.46	151,155	14,918	6,400	27,100	798	59,829	15,300			10,558
2024-04-18	T	PRMW	24.56	25.02	24.56	24.92	0.37	232,085	1,920	24.81	25.03	95,990	19,100	2,990	45,400	861	47,612	14,100			3,930			100
2024-04-17	T	PRMW	24.35	24.60	24.28	24.55	0.29	139,755	1,177	24.41	24.64	68,104	12,300	5,200	25,700	1,196	21,600	4,462			971
2024-04-16	T	PRMW	24.07	24.28	23.92	24.26	0.16	156,455	1,252	24.13	24.28	83,921	7,634	3,844	4,000	1,150	39,650	7,219			4,576			100
2024-04-15	T	PRMW	24.26	24.29	23.98	24.10	-0.12	109,314	943	24.02	24.17	39,229	2,520	11,005	28,200	565	14,367	6,901			4,298
2024-04-12	T	PRMW	24.25	24.41	23.985	24.22	-0.07	196,379	1,567	24.11	24.34	94,437	7,300	13,026	15,300	1,204	42,994	9,633			4,947			200
2024-04-11	T	PRMW	24.29	24.40	24.19	24.29	0.05	124,379	1,074	24.20	24.36	79,873	2,307	5,796	14,900	1,225	16,100	2,394			961			200
2024-04-10	T	PRMW	23.96	24.34	23.85	24.24	-0.05	107,371	981	24.18	24.34	49,210	6,300	4,666	19,700	1,333	16,600	5,538			2,347			400
2024-04-09	T	PRMW	24.41	24.42	24.08	24.29	-0.10	140,206	1,113	24.19	24.38	58,784	1,000	6,200	47,500	1,034	15,681	4,639			1,061			300
2024-04-08	T	PRMW	24.22	24.45	24.16	24.39	0.01	107,137	877	24.28	24.47	62,950	6,800	7,500	4,700	505	17,120	4,210			2,839			200
2024-04-05	T	PRMW	24.22	24.47	24.09	24.38	0.07	198,481	1,549	24.29	24.49	102,815	8,900	7,613	7,000	1,535	42,800	20,016			3,737			400
2024-04-04	T	PRMW	24.55	24.64	24.13	24.31	-0.11	194,739	1,455	24.22	24.39	121,467	8,300	7,119	10,400	1,424	33,425	6,425			4,169			200
2024-04-03	T	PRMW	24.11	24.56	24.07	24.42	-0.31	298,477	2,483	24.32	24.55	179,736	10,603	12,505	12,900	1,683	61,533	12,291			4,533			100
2024-04-02	T	PRMW	24.65	24.82	24.47	24.73	0.02	148,195	1,311	24.65	24.79	86,045	7,900	6,000	3,400	1,300	33,497	7,500			1,975			300
2024-04-01	T	PRMW	24.69	24.83	24.50	24.71	0.05	99,107	915	24.63	24.81	63,228	5,200	3,800	2,600	723	18,600	3,201			1,176			100
2024-03-28	T	PRMW	24.69	24.90	24.65	24.66	-0.03	114,815	808	24.51	24.76	82,098	2,800	4,444	6,100	606	12,500	3,603			2,397			100
2024-03-27	T	PRMW	24.79	24.90	24.67	24.69	0.02	144,482	1,162	24.62	24.80	90,700	7,900	10,021	3,600	1,549	23,800	3,602			1,332			100
2024-03-26	T	PRMW	24.97	25.01	24.66	24.67	-0.30	223,285	1,302	24.66	24.79	105,149	9,858	12,564	7,800	1,482	24,418	6,201			44,084		100	200
2024-03-25	T	PRMW	24.71	24.97	24.695	24.97	0.23	551,882	1,456	24.86	25.04	100,477	7,400	12,540	5,100	1,936	24,005	5,216			358,692
2024-03-22	T	PRMW	24.75	25.11	24.73	24.74	0.11	217,451	1,682	24.74	24.86	123,303	5,700	15,429	3,200	2,321	37,900	7,401			16,257			200
2024-03-21	T	PRMW	24.30	24.77	24.23	24.63	0.29	127,421	1,029	24.56	24.75	68,468	5,900	9,816	4,600	2,306	24,444	4,320			5,112			100
2024-03-20	T	PRMW	24.21	24.54	24.17	24.34	0.12	159,306	1,413	24.24	24.41	88,257	6,600	9,920	7,000	5,995	29,440	4,701			2,681		200
2024-03-19	T	PRMW	24.09	24.40	24.07	24.22	0.17	190,616	1,560	24.02	24.33	113,178	12,252	9,933	3,400	2,567	32,546	5,256			9,493		100	100
2024-03-18	T	PRMW	23.51	24.09	23.51	24.05	0.48	192,348	1,528	23.91	24.13	112,500	9,600	12,886	3,900	2,390	31,000	5,101			6,974
2024-03-15	T	PRMW	23.49	23.80	23.44	23.57	-0.02	324,550	2,324	23.47	23.63	211,849	13,300	14,925	7,900	3,409	55,508	8,000			2,282
2024-03-14	T	PRMW	23.60	23.84	23.35	23.59	-0.08	185,279	1,530	23.47	23.70	102,383	21,300	5,488	6,700	2,884	25,400	4,671			8,806
2024-03-13	T	PRMW	23.05	23.74	22.99	23.67	0.59	279,762	2,116	23.46	23.76	132,439	31,603	10,098	11,600	3,241	46,573	9,583			22,556		300	100
2024-03-12	T	PRMW	22.38	23.13	22.31	23.08	0.75	205,760	1,666	22.86	23.17	124,869	20,410	9,915	6,500	1,124	34,200	3,521			2,800			100
2024-03-11	T	PRMW	22.19	22.52	22.18	22.33	0.04	133,342	1,031	22.21	22.49	79,065	7,800	4,593	7,400	1,691	22,039	3,339			5,992			200
2024-03-08	T	PRMW	22.08	22.31	22.05	22.29	0.22	156,423	1,245	22.15	22.41	69,364	5,200	7,105	2,900	869	13,900	2,404			47,515			200
2024-03-07	T	PRMW	21.96	22.08	21.89	22.07	0.19	144,520	1,350	21.93	22.22	67,261	8,800	13,890	4,900	2,543	32,500	8,713			3,881		300	200
2024-03-06	T	PRMW	21.99	22.25	21.78	21.88	-0.16	178,271	1,357	21.81	22.00	97,570	16,201	11,275	6,300	1,625	36,062	7,097			1,341			100
2024-03-05	T	PRMW	21.90	22.11	21.88	22.04	0.06	90,046	632	21.93	22.18	49,654	3,400	7,007	4,100	582	18,100	1,901			4,060			100
2024-03-04	T	PRMW	21.89	22.06	21.89	21.98	0.08	106,775	775	21.87	22.08	54,100	6,500	8,190	2,400	990	25,614	2,345			4,718
2024-03-01	T	PRMW	22.10	22.16	21.85	21.90	-0.14	149,435	1,152	21.83	22.01	83,811	8,000	7,616	5,300	912	27,100	13,800			2,200		100	400
2024-02-29	T	PRMW	22.23	22.29	21.90	22.04	-0.06	304,043	1,425	21.87	22.12	231,014	8,200	12,600	5,000	1,940	28,212	8,850			6,035			300
2024-02-28	T	PRMW	21.95	22.15	21.75	22.10	0.12	193,552	1,360	21.92	22.21	114,636	14,055	4,754	5,400	1,598	37,587	6,132			7,426			500
2024-02-27	T	PRMW	21.84	22.035	21.67	21.98	0.41	242,125	1,912	21.87	22.07	143,033	18,341	9,099	10,900	2,679	40,500	9,398			3,741		100	100
2024-02-26	T	PRMW	21.29	21.63	20.89	21.57	0.28	276,133	2,116	21.32	21.65	163,418	18,800	10,900	10,700	3,407	52,119	8,550			7,228			400
2024-02-23	T	PRMW	20.62	21.54	20.62	21.29	0.67	384,381	2,812	21.21	21.34	235,968	25,001	20,093	10,600	2,843	74,360	8,974			4,268		500	1
2024-02-22	T	PRMW	19.55	21.15	19.21	20.62	0.11	567,942	4,288	20.51	20.72	281,770	36,588	33,062	15,600	10,260	116,481	44,316			9,962			3,300
2024-02-21	T	PRMW	20.38	20.69	20.33	20.51	0.09	244,634	1,189	20.39	20.60	170,731	5,200	7,000	3,600	771	41,713	3,602			8,161
2024-02-20	T	PRMW	20.60	20.74	20.25	20.42	-0.20	270,510	1,732	20.33	20.50	177,064	16,986	4,315	27,400	1,243	36,011	4,186			2,205