Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:01:50 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
POR
0.04
0.04
0.04
0.04
47,000
5
0.04
0.045
30,000
14,000
3,000
2024-04-25
V
POR
0.04
0.04
0.035
0.04
207,000
13
0.035
0.045
154,000
14,000
17,000
22,000
2024-04-24
V
POR
0.04
0.04
0.035
0.04
-0.005
261,629
35
0.035
0.04
153,519
6,000
20,500
13,000
1,000
1,000
66,000
610
2024-04-23
V
POR
0.045
0.045
0.04
0.04
-0.005
16,500
8
0.04
0.045
6,500
2,000
3,000
5,000
2024-04-22
V
POR
0.045
0.045
0.04
0.045
-0.005
169,600
13
0.045
0.05
123,500
10,000
10,000
500
25,000
2024-04-19
V
POR
0.05
0.05
0.05
0.05
5,700
2
0.045
0.05
700
5,000
2024-04-18
V
POR
0.045
0.05
0.045
0.05
95,126
6
0.04
0.05
11,000
84,000
126
2024-04-17
V
POR
0.045
0.05
0.04
0.045
-0.005
360,105
39
0.04
0.05
138,555
19,000
16,000
1,550
145,000
40,000
2024-04-16
V
POR
0.04
0.05
0.04
0.05
178,266
23
0.04
0.05
142,000
7,000
2,000
26,000
666
2024-04-15
V
POR
0.045
0.05
0.045
0.05
0.005
246,600
15
0.04
0.05
221,600
10,000
15,000
2024-04-12
V
POR
0.05
0.05
0.04
0.045
-0.005
125,764
20
0.04
0.05
32,000
29,000
23,000
114
41,000
650
2024-04-11
V
POR
0.045
0.05
0.045
0.045
250,197
22
0.045
0.05
93,000
15,000
36,000
500
105,000
2024-04-10
V
POR
0.045
0.045
0.04
0.045
65,915
12
0.04
0.045
22,500
7,000
17,000
15
19,000
400
2024-04-09
V
POR
0.045
0.045
0.045
0.045
-0.005
232,779
9
0.04
0.045
86,000
86,000
60,000
668
2024-04-08
V
POR
0.04
0.04
0.04
0.04
-0.01
16,100
5
0.04
0.045
4,000
11,000
600
2024-04-05
V
POR
0.04
0.045
0.04
0.045
-0.005
105,100
17
0.04
0.045
500
35,000
1,000
250
66,000
550
1,000
2024-04-04
V
POR
2,080
4
0.04
0.045
580
2024-04-03
V
POR
0.045
0.05
0.04
0.05
396,532
58
0.04
0.05
270,000
32,000
22,000
35,000
33,000
2,055
1,363
2024-04-02
V
POR
0.045
0.05
0.045
0.05
132,657
30
0.045
0.05
65,000
35,000
300
11,000
114
20,000
743
2024-04-01
V
POR
0.045
0.05
0.045
0.05
0.005
89,000
9
0.045
0.05
68,000
21,000
2024-03-28
V
POR
0.045
0.045
0.04
0.04
-0.005
187,669
63
0.04
0.045
82,619
6,000
1,000
250
95,000
2024-03-27
V
POR
0.045
0.05
0.045
0.045
0.005
564,614
47
0.04
0.045
426,500
76,000
47,000
400
13,000
714
2024-03-26
V
POR
0.04
0.045
0.035
0.04
838,142
43
0.04
0.045
562,447
174,000
12,000
75,000
13,000
901
2024-03-25
V
POR
0.04
0.04
0.035
0.04
-0.005
503,636
51
0.035
0.04
136,406
84,400
43,000
5,000
300
144,000
1,480
86,000
2024-03-22
V
POR
0.045
0.045
0.045
0.045
300,913
35
0.04
0.045
108,000
76,000
15,000
500
18,000
83,000
333
2024-03-21
V
POR
0.04
0.045
0.04
0.045
227,028
23
0.04
0.045
158,000
10,000
10,000
4,000
28
27,000
500
17,000
2024-03-20
V
POR
0.05
0.05
0.045
0.045
-0.01
121,824
13
0.045
0.05
107,324
5,000
9,000
500
2024-03-19
V
POR
0.045
0.055
0.045
0.055
0.005
223,520
21
0.045
0.05
175,000
14,000
8,000
1,000
25,000
520
2024-03-18
V
POR
0.045
0.05
0.045
0.05
58,160
11
0.045
0.05
48,500
1,000
7,000
210
700
2024-03-15
V
POR
0.05
0.05
0.04
0.05
717,620
45
0.045
0.05
385,000
7,000
103,700
21,000
197,000
2,041
1,000
2024-03-14
V
POR
0.05
0.055
0.045
0.05
-0.005
416,368
41
0.045
0.05
135,818
14,000
5,000
58,000
1,000
193,000
8,000
2024-03-13
V
POR
0.055
0.055
0.05
0.055
34,534
13
0.05
0.06
13,000
17,000
4,000
534
2024-03-12
V
POR
0.06
0.06
0.055
0.055
-0.005
190,557
41
0.05
0.055
93,860
14,000
500
43,000
1,000
24,750
447
13,000
2024-03-11
V
POR
0.06
0.06
0.06
0.06
107,123
29
0.055
0.065
8,000
23,000
24,000
51,000
353
2024-03-08
V
POR
0.065
0.065
0.06
0.06
-0.005
32,143
11
0.055
0.06
27,000
4,000
55
2024-03-07
V
POR
0.06
0.06
0.06
0.06
-0.005
7,970
5
0.055
0.065
7,000
124
2024-03-06
V
POR
0.065
0.065
0.06
0.065
-0.005
125,208
27
0.06
0.07
39,000
30,000
32,000
1,000
22,000
669
2024-03-05
V
POR
0.07
0.07
0.065
0.07
66,500
6
0.065
0.07
40,000
25,000
1,000
500
2024-03-04
V
POR
0.065
0.07
0.06
0.07
124,631
17
0.06
0.07
112,000
7,000
1,000
3,000
333
2024-03-01
V
POR
0.065
0.07
0.065
0.07
183,512
40
0.06
0.07
102,100
11,000
10,000
60,000
2024-02-29
V
POR
0.07
0.07
0.06
0.07
0.005
293,882
41
0.065
0.07
119,163
2,000
42,500
50,000
500
78,000
409
2024-02-28
V
POR
0.06
0.065
0.06
0.065
0.01
277,187
42
0.055
0.065
177,616
45,000
10,000
1,000
13,000
29,000
671
2024-02-27
V
POR
0.055
0.06
0.05
0.055
141,347
23
0.05
0.06
109,000
17,083
1,000
10,000
100
3,000
1,150
2024-02-26
V
POR
0.06
0.06
0.05
0.055
-0.005
400,277
43
0.05
0.06
243,750
36,000
34,000
76,000
127
10,000
2024-02-23
V
POR
0.065
0.07
0.055
0.06
-0.005
358,673
74
0.06
0.065
140,050
86,000
5,000
48,000
1,000
4,000
73,000
550
2024-02-22
V
POR
0.07
0.07
0.06
0.065
-0.005
492,777
45
0.06
0.07
211,650
43,000
30,000
70,000
1,000
127,000
10,000
2024-02-21
V
POR
0.06
0.07
0.06
0.07
0.005
358,625
27
0.065
0.07
140,000
70,000
2,000
25,000
121,000
625
2024-02-20
V
POR
0.07
0.07
0.065
0.065
-0.005
281,229
38
0.06
0.065
140,000
30,000
19,000
73,000
1,421
17,000
2024-02-16
V
POR
0.075
0.075
0.065
0.07
-0.005
49,758
19
0.065
0.075
41,789
3,000
3,000
969
2024-02-15
V
POR
0.065
0.075
0.065
0.075
0.005
89,648
15
0.07
0.075
55,718
33,000
80
2024-02-14
V
POR
0.065
0.075
0.065
0.065
-0.01
176,914
44
0.065
0.075
83,000
6,000
30,000
875
2,000
52,000
539
2,000
2024-02-13
V
POR
0.07
0.075
0.07
0.075
20,650
11
0.07
0.075
15,200
3,000
2,000
2024-02-12
V
POR
0.075
0.075
0.075
0.075
29,449
12
0.07
0.075
16,150
7,000
5,000
718
2024-02-09
V
POR
0.065
0.075
0.065
0.075
0.01
62,575
15
0.07
0.075
42,000
9,000
10,000
1,000
2024-02-08
V
POR
0.065
0.07
0.06
0.065
394,023
51
0.06
0.065
152,000
17,000
30,500
65,000
1,500
126,000
932
2024-02-07
V
POR
0.07
0.07
0.06
0.065
253,630
72
0.06
0.065
147,030
17,000
100
19,000
69,000
2024-02-06
V
POR
0.065
0.07
0.065
0.065
-0.005
73,429
20
0.06
0.065
35,985
16,000
8,000
8,000
4,000
1,194
2024-02-05
V
POR
0.07
0.075
0.065
0.07
264,965
21
0.065
0.07
235,500
9,000
14,000
6,000
300
2024-02-02
V
POR
0.07
0.07
0.06
0.07
271,919
34
0.065
0.07
246,419
16,000
8,000
100
2024-02-01
V
POR
0.065
0.07
0.06
0.07
632,526
49
0.065
0.07
594,000
12,000
20,000
1,000
1,000
3,000
901
2024-01-31
V
POR
0.065
0.07
0.065
0.07
198,178
41
0.065
0.07
148,307
28,000
5,000
1,000
15,000
871
2024-01-30
V
POR
0.075
0.075
0.065
0.07
0.005
128,301
19
0.065
0.075
52,000
34,000
20,000
3,000
18,000
1,301