Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	POND	0.02	0.03	0.02	0.03		4,230	4	0.02	0.03	4,200									30
2024-05-03	V	POND	0.03	0.03	0.03	0.03		101,105	6	0.025	0.03	101,000
2024-05-02	V	POND	0.025	0.03	0.025	0.03	0.005	5,666	4	0.02	0.025	5,666
2024-05-01	V	POND				0.025				0.02	0.025
2024-04-30	V	POND	0.02	0.025	0.02	0.02	-0.01	19,158	10	0.02	0.025	16,950						2,000			8
2024-04-29	V	POND						980	2	0.02	0.025
2024-04-26	V	POND	0.03	0.03	0.02	0.02	-0.005	166,536	5	0.02	0.025	160,000				500		6,000			36
2024-04-25	V	POND	0.025	0.025	0.025	0.025	-0.005	47,920	11	0.02	0.03	46,000						1,000			920
2024-04-24	V	POND	0.03	0.03	0.03	0.03		4,644	6	0.025	0.03	4,350									90
2024-04-23	V	POND	0.025	0.03	0.025	0.03	0.01	76,736	10	0.02	0.03	76,000									700
2024-04-22	V	POND	0.025	0.025	0.02	0.02	-0.005	8,158	5	0.02	0.025	7,658
2024-04-19	V	POND	0.02	0.025	0.02	0.025	0.005	24,806	6	0.02	0.025	24,106
2024-04-18	V	POND	0.02	0.02	0.02	0.02		1,950	3	0.02	0.025	1,750
2024-04-17	V	POND	0.02	0.025	0.02	0.025	0.005	15,851	4	0.02	0.025	5,000			7,000			3,000			851
2024-04-16	V	POND	0.02	0.025	0.02	0.025		15,676	8	0.02	0.025	2,000	10,000		3,000						676
2024-04-15	V	POND	0.03	0.03	0.025	0.025	-0.005	150,011	23	0.02	0.025	84,000	12,000	20,000			5,000	28,000			11
2024-04-12	V	POND	0.03	0.03	0.025	0.025	-0.005	74,310	13	0.025	0.03	23,000				10		51,000			300
2024-04-11	V	POND	0.025	0.025	0.025	0.025	-0.005	15,000	1	0.025	0.03				15,000
2024-04-10	V	POND	0.03	0.03	0.025	0.03		92,707	8	0.025	0.03	32,000		15,000				45,000			37
2024-04-09	V	POND	0.03	0.03	0.03	0.03		29,900	8	0.03	0.035	29,000									900
2024-04-08	V	POND	0.03	0.03	0.03	0.03		1,520	3	0.03	0.035	1,000
2024-04-05	V	POND	0.03	0.03	0.03	0.03		46,513	8	0.03	0.035	46,013									500
2024-04-04	V	POND	0.03	0.03	0.03	0.03		6,182	8	0.03	0.035	1,000			4,000			1,000			160
2024-04-03	V	POND	0.03	0.035	0.025	0.03		180,905	37	0.025	0.035	166,800				450	9,000	3,000			545
2024-04-02	V	POND						206	2	0.025	0.03	6
2024-04-01	V	POND	0.02	0.03	0.02	0.03	0.005	47,135	21	0.025	0.03	46,000									1,100
2024-03-28	V	POND	0.025	0.025	0.025	0.025	0.005	72,131	8	0.025	0.03	72,025									100
2024-03-27	V	POND	0.025	0.025	0.02	0.025	0.005	16,751	6	0.02	0.025				1,000			15,000			751
2024-03-26	V	POND	0.02	0.025	0.02	0.025	0.005	17,386	11	0.02	0.025	1,000		2,000				13,000			886
2024-03-25	V	POND	0.02	0.02	0.02	0.02		3,789	2	0.02	0.025		3,000								789
2024-03-22	V	POND	0.025	0.025	0.02	0.025		55,801	10	0.02	0.025	31,801		6,000	18,000
2024-03-21	V	POND	0.025	0.025	0.02	0.025	0.005	61,203	10	0.02	0.025	2,000			18,000			41,000			203
2024-03-20	V	POND	0.02	0.025	0.02	0.025	0.005	37,347	19	0.02	0.025	17,945		5,000	10,000	150		4,000			2
2024-03-19	V	POND	0.02	0.02	0.02	0.02		66,299	13	0.02	0.025	51,956			4,000			9,000			842
2024-03-18	V	POND	0.02	0.025	0.02	0.025	0.005	36,556	15	0.02	0.025	5				500		34,434			500
2024-03-15	V	POND	0.02	0.025	0.02	0.025	0.005	322,630	20	0.02	0.025	286,000			1,000			33,000			2,628
2024-03-14	V	POND	0.025	0.025	0.02	0.025		229,849	23	0.02	0.025	194,000	2,000		10,000			22,000			1,284			500
2024-03-13	V	POND	0.025	0.025	0.025	0.025		26,508	8	0.02	0.025	19,000	2,000		2,000			3,000			508
2024-03-12	V	POND	0.025	0.025	0.025	0.025		19,299	7	0.02	0.025	10,000						9,000
2024-03-11	V	POND	0.025	0.03	0.025	0.025		52,495	15	0.02	0.025	45,700			4,000	333		2,000			433
2024-03-08	V	POND	0.025	0.025	0.025	0.025		20,000	7	0.025	0.03	2,000	1,000					17,000
2024-03-07	V	POND	0.025	0.025	0.025	0.025		15,000	2	0.02	0.025							15,000
2024-03-06	V	POND						1,209	5	0.02	0.025
2024-03-05	V	POND	0.025	0.025	0.02	0.02	-0.005	3,625	5	0.02	0.025	2,000						1,000			350
2024-03-04	V	POND	0.025	0.025	0.02	0.02	-0.01	62,035	7	0.02	0.025	1,000			60,000						435
2024-03-01	V	POND	0.025	0.025	0.025	0.025	-0.005	3,420	5	0.025	0.03							2,000			200
2024-02-29	V	POND	0.03	0.03	0.03	0.03	0.005	13,181	8	0.025	0.03	4,675	1,000		7,000
2024-02-28	V	POND	0.025	0.025	0.025	0.025		14,239	8	0.025	0.03	13,700				500					19
2024-02-27	V	POND	0.025	0.025	0.025	0.025		13,715	5	0.025	0.03	13,000
2024-02-26	V	POND	0.025	0.025	0.025	0.025	0.005	139,278	16	0.02	0.025	72,000	11,000		12,000			43,000			1,178
2024-02-23	V	POND	0.025	0.025	0.02	0.025	0.005	107,771	18	0.015	0.025	95,800		5,000				6,000			970
2024-02-22	V	POND	0.02	0.025	0.02	0.02	-0.005	212,600	29	0.02	0.03	127,000	31,000		9,000	450	6,000	39,000			150
2024-02-21	V	POND	0.025	0.025	0.02	0.02	-0.005	35,500	5	0.02	0.025	20,000						15,000			300
2024-02-20	V	POND	0.025	0.03	0.02	0.025	-0.005	109,431	23	0.02	0.025	79,350	7,000	3,000	7,000	500		11,000			887
2024-02-16	V	POND	0.035	0.035	0.025	0.03		118,019	18	0.025	0.03	72,869	18,000		14,000	500		12,000			650
2024-02-15	V	POND	0.03	0.035	0.03	0.035	0.005	48,186	10	0.03	0.035	28,000			10,000			10,000			106
2024-02-14	V	POND	0.03	0.03	0.03	0.03		43,465	14	0.025	0.035	32,000	1,000		4,000			5,000
2024-02-13	V	POND	0.03	0.03	0.03	0.03	-0.005	37,765	7	0.03	0.035	7,000			10,000			20,000
2024-02-12	V	POND	0.035	0.035	0.035	0.035	0.005	20,282	9	0.03	0.035	2,000			15,000			2,000			706
2024-02-09	V	POND	0.035	0.035	0.03	0.03		22,001	4	0.03	0.035	1						22,000
2024-02-08	V	POND	0.03	0.035	0.03	0.035	0.005	23,000	4	0.03	0.035	2,000			16,000			5,000