Recent Trades - Last 10 of 44 | More trades... |
15:57:12 | V | 0.81 | 0.02 | 2,000 | 2 RBC | 79 CIBC | K |
15:20:34 | V | 0.80 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
15:20:34 | A | 0.80 | 0.01 | 8,500 | 1 Anonymous | 7 TD Sec | K |
15:20:34 | V | 0.80 | 0.01 | 1,500 | 7 TD Sec | 7 TD Sec | K |
14:46:36 | M | 0.81 | 0.02 | 365 | 2 RBC | 1 Anonymous | E |
14:28:31 | V | 0.82 | 0.03 | 500 | 79 CIBC | 79 CIBC | K |
14:28:31 | V | 0.83 | 0.04 | 2,500 | 2 RBC | 79 CIBC | K |
14:28:31 | V | 0.83 | 0.04 | 500 | 2 RBC | 2 RBC | K |
14:28:31 | U | 0.83 | 0.04 | 500 | 2 RBC | 79 CIBC | K |
14:28:31 | V | 0.82 | 0.03 | 500 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS