Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	PNC.A	1.31	1.31	1.31	1.31	-0.02	101	2		2.00	100
2024-05-02	T	PNC.A	1.27	1.33	1.27	1.33	-0.01	421	7		2.00	300				110					11
2024-05-01	T	PNC.A						12	3		2.00							1
2024-04-30	T	PNC.A						21	2		1.90
2024-04-29	T	PNC.A						9	2		1.90
2024-04-26	T	PNC.A						2	2		1.90							1
2024-04-25	T	PNC.A	1.23	1.41	1.23	1.34	0.04	501	6	1.28	1.90	500									1
2024-04-24	T	PNC.A						1	1	1.26	1.90
2024-04-23	T	PNC.A						21	2	1.26	1.90
2024-04-22	T	PNC.A	1.25	1.31	1.25	1.30	-0.02	742	8	1.27	1.90	700						1			1
2024-04-19	T	PNC.A	1.40	1.80	1.32	1.32	-0.02	5,218	36		1.90	4,601				240	100	1			255
2024-04-18	T	PNC.A						1	1		1.50
2024-04-17	T	PNC.A						1	1		1.50
2024-04-16	T	PNC.A						2	2		1.50
2024-04-15	T	PNC.A						2	2		1.50							1
2024-04-12	T	PNC.A						1	1		1.50
2024-04-11	T	PNC.A						1	1		1.50
2024-04-10	T	PNC.A						5	2		1.69
2024-04-09	T	PNC.A						2	2		1.69							1
2024-04-08	T	PNC.A						51	2		1.69
2024-04-05	T	PNC.A						1	1		1.69
2024-04-04	T	PNC.A						62	4		1.69							1
2024-04-03	T	PNC.A						116	4		1.69
2024-04-02	T	PNC.A						31	3		1.69
2024-04-01	T	PNC.A						25	5		1.69
2024-03-28	T	PNC.A						52	3		1.69							1
2024-03-27	T	PNC.A						2	2		1.69
2024-03-26	T	PNC.A						46	3		1.69
2024-03-25	T	PNC.A						1	1		1.69
2024-03-22	T	PNC.A						2	2		1.69							1
2024-03-21	T	PNC.A						74	3		1.69
2024-03-20	T	PNC.A						1	1		1.69	1
2024-03-19	T	PNC.A				1.34					1.55
2024-03-18	T	PNC.A	1.35	1.35	1.34	1.34	-0.11	304	7		1.34	234				50					8
2024-03-15	T	PNC.A	1.27	1.45	1.19	1.45	0.04	3,527	14		1.55	3,504									3
2024-03-14	T	PNC.A						40	3		1.41
2024-03-13	T	PNC.A				1.41					1.41
2024-03-12	T	PNC.A						27	2		1.41
2024-03-11	T	PNC.A	1.37	1.41	1.37	1.41	0.04	750	4		1.41	700									50
2024-03-08	T	PNC.A						2	2		1.41							1
2024-03-07	T	PNC.A						1	1		1.41
2024-03-06	T	PNC.A	1.37	1.37	1.37	1.37	0.06	156	2		1.55	100
2024-03-05	T	PNC.A	1.32	1.38	1.31	1.31	0.05	315	5		1.55	300									15
2024-03-04	T	PNC.A	1.31	1.34	1.11	1.26	-0.13	2,121	22	0.10	1.55	1,900	100			100					21
2024-03-01	T	PNC.A	1.25	1.40	1.25	1.39	0.07	1,664	16		1.55	1,442					200	1			21
2024-02-29	T	PNC.A						1	1		1.55
2024-02-28	T	PNC.A						4	2		1.55
2024-02-27	T	PNC.A	1.20	1.32	1.20	1.32	0.05	647	9		1.55	500				100					26
2024-02-26	T	PNC.A						32	1		1.55
2024-02-23	T	PNC.A	1.27	1.27	1.27	1.27	-0.07	220	3		1.55	100									100
2024-02-22	T	PNC.A	1.34	1.34	1.34	1.34	0.12	302	3		1.55	300
2024-02-21	T	PNC.A						1	1		1.55
2024-02-20	T	PNC.A						15	3		1.55	14
2024-02-16	T	PNC.A	1.22	1.22	1.22	1.22	-0.07	110	2		1.55	100									10
2024-02-15	T	PNC.A						6	2		1.55							1
2024-02-14	T	PNC.A	1.29	1.29	1.29	1.29	-0.08	469	6		1.55	100				50	200				27
2024-02-13	T	PNC.A						1	1		1.55
2024-02-12	T	PNC.A						2	2		1.55							1
2024-02-09	T	PNC.A						36	3		1.55	25
2024-02-08	T	PNC.A				1.37					1.55
2024-02-07	T	PNC.A						25	2		1.55
2024-02-06	T	PNC.A	1.50	1.50	1.37	1.37	0.05	266	4		1.55	200
2024-02-05	T	PNC.A						32	3		1.55							1