Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	V	PMX	0.025	0.025	0.025	0.025	-0.015	22,333	4	0.025	0.04	22,000
2024-05-14	V	PMX				0.04				0.025	0.04
2024-05-13	V	PMX				0.04				0.025	0.04
2024-05-10	V	PMX				0.04				0.025	0.04
2024-05-09	V	PMX				0.04				0.025	0.04
2024-05-08	V	PMX				0.04				0.025	0.04
2024-05-07	V	PMX				0.04				0.025	0.04
2024-05-06	V	PMX				0.04				0.025	0.04
2024-05-03	V	PMX				0.04				0.03	0.04
2024-05-02	V	PMX				0.04				0.025	0.04
2024-05-01	V	PMX						700	1	0.025	0.04
2024-04-30	V	PMX				0.04				0.025	0.04
2024-04-29	V	PMX				0.04				0.025	0.04
2024-04-26	V	PMX	0.025	0.04	0.025	0.04		91,000	6	0.03	0.04	91,000
2024-04-25	V	PMX						618	1	0.025	0.04	618
2024-04-24	V	PMX	0.03	0.04	0.02	0.04	0.01	142,964	15	0.025	0.04	134,000	8,000								170
2024-04-23	V	PMX				0.03				0.03	0.04
2024-04-22	V	PMX				0.03				0.03	0.04
2024-04-19	V	PMX				0.03				0.03	0.04
2024-04-18	V	PMX				0.03				0.03	0.04
2024-04-17	V	PMX				0.03				0.03	0.04
2024-04-16	V	PMX				0.03				0.03	0.04
2024-04-15	V	PMX				0.03				0.03	0.04
2024-04-12	V	PMX				0.03				0.03	0.04
2024-04-11	V	PMX	0.03	0.03	0.03	0.03		1,054	2	0.03	0.04	1,000
2024-04-10	V	PMX				0.03				0.03	0.04
2024-04-09	V	PMX				0.03				0.03	0.045
2024-04-08	V	PMX	0.03	0.03	0.03	0.03	-0.01	73,000	3	0.03	0.045	73,000
2024-04-05	V	PMX	0.04	0.04	0.04	0.04	-0.015	510,000	3	0.03	0.04	510,000
2024-04-04	V	PMX				0.055				0.03	0.04
2024-04-03	V	PMX				0.055				0.04	0.05
2024-04-02	V	PMX				0.055				0.04	0.05
2024-04-01	V	PMX				0.055				0.04	0.05
2024-03-28	V	PMX				0.055				0.04	0.05
2024-03-27	V	PMX				0.055				0.03	0.05
2024-03-26	V	PMX				0.055				0.03	0.05
2024-03-25	V	PMX				0.055				0.03	0.05
2024-03-22	V	PMX						120	2	0.03	0.05	120
2024-03-21	V	PMX				0.055				0.03	0.05
2024-03-20	V	PMX				0.055				0.03	0.05
2024-03-19	V	PMX				0.055				0.03	0.05
2024-03-18	V	PMX				0.055				0.03	0.05
2024-03-15	V	PMX				0.055				0.03	0.05
2024-03-14	V	PMX						20	1	0.03	0.05	20
2024-03-13	V	PMX				0.055				0.03	0.05
2024-03-12	V	PMX				0.055				0.035	0.05
2024-03-11	V	PMX				0.055				0.03	0.05
2024-03-08	V	PMX				0.055				0.03	0.055
2024-03-07	V	PMX				0.055				0.03	0.055
2024-03-06	V	PMX				0.055				0.03	0.055
2024-03-05	V	PMX						54	1	0.03	0.055	54
2024-03-04	V	PMX				0.055				0.03	0.055
2024-03-01	V	PMX				0.055				0.03	0.055
2024-02-29	V	PMX						25	1	0.03	0.055
2024-02-28	V	PMX						57	2	0.03	0.055	49						8
2024-02-27	V	PMX	0.055	0.055	0.055	0.055		2,000	1	0.03	0.055	2,000
2024-02-26	V	PMX						553	2	0.025	0.055	100
2024-02-23	V	PMX	0.06	0.06	0.055	0.055	0.015	2,142	4	0.025	0.055	2,088
2024-02-22	V	PMX	0.03	0.04	0.03	0.04	0.02	71,606	9	0.03	0.06	71,005				600					1
2024-02-21	V	PMX				0.02				0.025	0.03
2024-02-20	V	PMX				0.02				0.025	0.03
2024-02-16	V	PMX				0.02				0.02	0.03