Recent Trades - Last 10 of 4819 | More trades... |
16:00:00 | T | 9.60 | 1.10 | 400 | 2 RBC | 2 RBC | KQ |
16:00:00 | T | 9.60 | 1.10 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | T | 9.60 | 1.10 | 100 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 9.60 | 1.10 | 100 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 9.60 | 1.10 | 100 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 9.60 | 1.10 | 100 | 53 Morgan Stanley | 13 Instinet | KQ |
16:00:00 | T | 9.60 | 1.10 | 45 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 9.60 | 1.10 | 54 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 9.60 | 1.10 | 80 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 9.60 | 1.10 | 300 | 53 Morgan Stanley | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS