C-PLY

V:PLY - Playfair Mining Ltd. - http://www.playfairmining.com

02:29:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLY - V	1832.0	0.01	·	0.015	1132.0	0.015	+0.005	50.0	1,876.2	23	59	0.01 0.015 0.01	0.045 0.01	15:36:51	Jan 23	15 min RT 2¢
TSX-V - V	1832.0	0.01	·	0.015	1132.0	0.015	+0.005	50.0	627.0	8	21	0.01 0.015 0.01	0.045 0.01	15:19:41		15 min
NEO ATS - U						0.015	+0.005	50.0	148.0	2	2	0.015 0.015 0.015		10:18:33		15 min
Alpha - A						0.015	+0.005	50.0	2.0		1	0.015 0.015 0.015		15:36:51		15 min
Omega - O						0.015	+0.005	50.0	44.0	1	1	0.015 0.015 0.015		09:55:33		15 min
Pure - P						0.015	+0.005	50.0	45.0	1	9	0.015 0.015 0.015		10:18:24		15 min
Chi-X - X						0.015	+0.005	50.0	80.0	1	2	0.015 0.015 0.015		11:21:36		15 min
CX2 - H						0.015	+0.005	50.0	476.0	7	13	0.015 0.015 0.015		10:57:35		15 min
CXD - D						0.01			1.2		2			May 18-22		15 min
TriAct - M						0.01			20.0	0	2			Jul 31-20		15 min
CS2 - S						0.01			433.0	4	6	0.01 0.01 0.01		13:12:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:51	A	0.015	0.005	2,000	2 RBC	1 Anonymous	K
15:36:51	M	0.0125	0.0025	18,000	1 Anonymous	1 Anonymous
15:19:41	D	0.015	0.005	666	7 TD Sec	7 TD Sec	E
15:19:41	V	0.015	0.005	4,000	7 TD Sec	7 TD Sec	K
15:19:41	V	0.015	0.005	22,000	7 TD Sec	7 TD Sec	K
15:00:01	P	0.015	0.005	250	19 Desjardins	7 TD Sec	E
15:00:01	M	0.0125	0.0025	2,000	19 Desjardins	1 Anonymous
13:12:31	S	0.01		13,000	1 Anonymous	59 PI	K
13:12:31	S	0.01		130,000	1 Anonymous	59 PI	K
13:12:16	S	0.01		100,000	1 Anonymous	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-23 14:47	C:PLY	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-23 14:47	C:PLY	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 16:20	C:PLY	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-23 16:17	C:PLY	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-19 16:31	C:PLY	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-19 16:30	C:PLY	0.04	SEDAR MD & A815	SEDAR MD & A
2023-06-28 18:03	C:PLY	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-28 17:59	C:PLY	0.04	SEDAR MD & A815	SEDAR MD & A