C-PLTH

C:PLTH - Planet 13 Holdings Inc. - http://www.planet13holdings.com

04:22:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLTH - C	2.2	0.80	·	0.82	2.0	0.81	-0.02	-2.4	343.1	276	324	0.85 0.87 0.80	1.64 0.63	15:59:59	May 10	15 min RT 2¢
CSE - C	2.2	0.80	·	0.82	2.0	0.82	-0.01	-1.2	151.4	122	102	0.85 0.86 0.81	1.64 0.63	15:59:29		15 min
NEO ATS - U						0.82	-0.01	-1.2	41.5	33	53	0.85 0.85 0.82		15:59:29		15 min
Omega - O						0.82	-0.01	-1.2	69.0	55	64	0.84 0.86 0.80		15:59:29		15 min
Chi-X - X						0.84	+0.01	1.2	13.5	11	10	0.85 0.86 0.84		10:51:44		15 min
CX2 - H						0.81	-0.02	-2.4	63.5	51	64	0.84 0.87 0.81		15:59:59		15 min
CXD - D						0.83			1.7	1	13			May 13		15 min
TriAct - M						0.83			2.5	1	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.81	-0.02	4,000	1 Anonymous	79 CIBC	K
15:59:29	C	0.82	-0.01	400	9 BMO Nesbitt	84 ITG84	E
15:59:29	U	0.82	-0.01	500	9 BMO Nesbitt	2 RBC	K
15:59:29	O	0.82	-0.01	500	9 BMO Nesbitt	2 RBC	K
15:59:29	U	0.82	-0.01	500	9 BMO Nesbitt	2 RBC	K
15:59:29	U	0.82	-0.01	500	9 BMO Nesbitt	2 RBC	K
15:59:29	C	0.82	-0.01	500	9 BMO Nesbitt	2 RBC	K
15:59:29	C	0.82	-0.01	500	9 BMO Nesbitt	7 TD Sec	K
15:59:29	C	0.82	-0.01	500	9 BMO Nesbitt	79 CIBC	K
15:59:29	C	0.82	-0.01	500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 17:01	C:PLTH	0.82	News Release200	Planet 13 closes VidaCann buy for $63.4M (U.S.)
2024-05-09 17:04	C:PLTH	0.91	News Release200	Planet 13 Holdings loses $5.87-million (U.S.) in Q1
2024-05-09 16:48	C:PLTH	0.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 16:48	C:PLTH	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 11:23	C:PLTH	0.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 18:13	C:PLTH	0.85	News Release200	Planet 13 closes Planet 13 Florida sale for $9M (U.S.)
2024-05-02 10:07	C:PLTH	0.89	News Release200	Planet 13 to release Q1 2024 financial results May 9
2024-04-30 10:56	C:PLTH	0.94	News Release200	Planet 13 Holdings rolls out new Medizin topicals
2024-04-29 11:03	C:PLTH	0.87	News Release200	Planet 13 receives centre licence sale, buy approval
2024-04-25 19:33	C:PLTH	0.85	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 09:21	C:PLTH	0.90	News Release200	Planet 13 to open Dazed! lounge in Las Vegas April 5
2024-03-13 16:55	C:PLTH	0.68	News Release200	Planet 13 loses $73.6-million (U.S.) in 2023
2024-03-13 16:52	C:PLTH	0.68	SEDAR Annual Report803	SEDAR Annual Report
2024-03-13 16:46	C:PLTH	0.68	SEDAR MD & A815	SEDAR MD & A
2024-03-13 16:39	C:PLTH	0.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 13:09	C:PLTH	0.71	Warrants Called to Trade100	Planet 13 Holdings warrants to trade on CSE
2024-03-07 11:53	C:PLTH	0.71	News Release200	Planet 13 closes $11.3-million (U.S.) public offering
2024-03-05 09:36	C:PLTH	0.78	News Release200	Planet 13 prices $11.3-million (U.S.) public offering
2024-03-04 16:42	C:PLTH	0.97	News Release200	Planet 13 Holdings arranges public offering of units
2024-02-27 17:37	C:PLTH	0.95	News Release200	Planet 13 expects loss of $73.6M (U.S.) in 2023