C-PLC

T:PLC - PARK LAWN CORPORATION - http://www.parklawncorp.com/

17:34:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLC - T	0.3	16.92	·	17.09	0.3	16.97	-0.01	-0.1	177.0	2,970	961	16.98 17.40 16.90	26.90 15.48	16:00:00	May 09	15 min RT 2¢
TSX - T	0.3	16.92	·	17.09	0.3	16.97	-0.01	-0.1	70.3	1,172	520	16.98 17.32 16.90	26.90 15.48	16:00:00		15 min
NEO ATS - U						17.00	+0.02	0.1	45.3	767	93	17.22 17.40 16.91		15:51:51		15 min
Alpha - A						16.98			14.3	240	53	17.28 17.28 16.93		15:58:55		15 min
Omega - O						16.99	+0.01	0.1	4.8	81	26	17.33 17.33 16.93		15:52:47		15 min
Pure - P						17.00	+0.02	0.1	2.2	37	24	17.06 17.33 17.00		15:51:51		15 min
Chi-X - X						17.00	+0.02	0.1	5.8	97	57	17.08 17.29 16.94		15:59:32		15 min
CX2 - H						17.00	+0.02	0.1	5.5	92	42	17.33 17.33 16.96		15:59:27		15 min
CXD - D						16.99	+0.01	0.1	17.4	293	57	17.26 17.26 16.93		15:59:34		15 min
TriAct - M						16.98			10.9	182	86			Sep 11-20		15 min
Lynx - Y						17.00	+0.02	0.1	0.2	3	1	17.00 17.00 17.00		14:24:29		15 min
CS2 - S						17.00	+0.02	0.1	0.4	7	2	17.00 17.00 17.00		14:24:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 961

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.97	-0.01	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	16.97	-0.01	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	16.97	-0.01	100	79 CIBC	80 National Bank	KQ
16:00:00	T	16.97	-0.01	27	80 National Bank	1 Anonymous	Q
16:00:00	T	16.97	-0.01	6	80 National Bank	7 TD Sec	Q
16:00:00	T	16.97	-0.01	60	80 National Bank	65 Goldman	Q
16:00:00	T	16.97	-0.01	37	80 National Bank	1 Anonymous	Q
16:00:00	T	16.97	-0.01	39	80 National Bank	2 RBC	Q
16:00:00	T	16.97	-0.01	91	80 National Bank	1 Anonymous	Q
16:00:00	T	16.97	-0.01	100	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 17:52	C:PLC	16.71	News Release200	Park Lawn earns $5.24-million (U.S.) in Q1 2024
2024-05-09 17:22	C:PLC	16.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:15	C:PLC	16.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 12:00	C:PLC	16.72	News Release200	Park Lawn to release Q1 2024 financial results May 9
2024-03-22 11:10	C:PLC	17.15	News Release200	Park Lawn to pay 11.4-cent dividend April 15
2024-03-07 17:36	C:PLC	19.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:30	C:PLC	19.46	SEDAR MD & A815	SEDAR MD & A
2024-03-07 17:24	C:PLC	19.46	News Release200	Park Lawn loses $7.61-million in 2023
2024-03-07 17:23	C:PLC	19.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 12:45	C:PLC	20.27	News Release200	Park Lawn to release fiscal 2023 results March 7
2024-02-20 17:22	C:PLC	19.90	News Release200	Park Lawn closes Colorado acquisitions
2024-02-01 20:38	C:PLC	20.20	Miscellaneous270	Park Lawn has new transfer agent
2024-01-09 19:52	C:PLC	18.99	Miscellaneous270	Park Lawn special settlement
2023-12-27 06:58	C:PLC	19.60	In the News525	Globe says Park Lawn struggles in a post-COVID world
2023-12-20 17:11	C:PLC	18.45	News Release200	Park Lawn completes asset sale to Everstory
2023-12-19 14:20	C:PLC	18.82	News Release200	Park Lawn to pay 11.4-cent dividend Jan. 15
2023-12-04 07:39	C:PLC	16.26	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 18:02	C:PLC	16.26	Miscellaneous270	Park Lawn deleted from S&P/TSX Composite
2023-11-17 17:21	C:PLC	16.80	Miscellaneous270	Park Lawn special settlement
2023-11-14 08:17	C:PLC	15.86	In the News525	Globe says Stifel's Landry keeps Park Lawn at "buy"