Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	C	PLAY				0.03				0.02	0.05
2024-05-15	C	PLAY						35	1	0.02	0.04
2024-05-14	C	PLAY				0.03				0.02	0.04
2024-05-13	C	PLAY	0.03	0.03	0.03	0.03	-0.005	16,301	6	0.02	0.035	16,301
2024-05-10	C	PLAY						392	2	0.03	0.035
2024-05-09	C	PLAY	0.035	0.035	0.035	0.035	-0.005	15,001	2	0.025	0.035	15,000
2024-05-08	C	PLAY	0.04	0.04	0.04	0.04	0.005	51,000	2	0.015	0.04	46,000									5,000
2024-05-07	C	PLAY	0.035	0.035	0.035	0.035	-0.005	1,848	3	0.02	0.04	1,574
2024-05-06	C	PLAY	0.04	0.04	0.04	0.04	0.015	3,720	6	0.015	0.04	1,000									632
2024-05-03	C	PLAY						1	1	0.02	0.04
2024-05-02	C	PLAY				0.025				0.02	0.045
2024-05-01	C	PLAY	0.03	0.03	0.025	0.03	0.005	9,510	5	0.025	0.05	7,510						2,000
2024-04-30	C	PLAY	0.025	0.025	0.025	0.025		10,000	2	0.015	0.045	10,000
2024-04-29	C	PLAY	0.015	0.035	0.015	0.025	-0.005	26,360	9	0.015	0.025	13,359	13,000								1
2024-04-26	C	PLAY				0.03				0.03	0.06
2024-04-25	C	PLAY				0.03				0.015	0.095
2024-04-24	C	PLAY						20	1	0.02	0.055
2024-04-23	C	PLAY						1,000	2	0.02	0.06
2024-04-22	C	PLAY						1,901	2	0.02	0.06										1,901
2024-04-19	C	PLAY				0.03				0.02	0.05
2024-04-18	C	PLAY	0.03	0.03	0.03	0.03		39,639	11	0.03	0.04	38,263									1,032
2024-04-17	C	PLAY						251	1	0.015	0.03
2024-04-16	C	PLAY				0.03				0.015	0.03
2024-04-15	C	PLAY	0.025	0.025	0.025	0.025	-0.005	5,000	1	0.025	0.03							5,000
2024-04-12	C	PLAY	0.025	0.025	0.025	0.025	-0.005	5,650	2	0.025	0.03	650						5,000
2024-04-11	C	PLAY	0.03	0.03	0.03	0.03	0.01	21,000	3	0.015	0.03	20,000						1,000
2024-04-10	C	PLAY	0.02	0.02	0.02	0.02		80,001	7	0.015	0.03	58,001						21,000			1,000
2024-04-09	C	PLAY	0.02	0.02	0.02	0.02	0.005	5,000	1	0.015	0.02	5,000
2024-04-08	C	PLAY	0.01	0.025	0.01	0.02	0.01	237,391	25	0.015	0.02	202,250			11,000			22,000
2024-04-05	C	PLAY	0.02	0.02	0.01	0.01	-0.01	41,706	12	0.01	0.015	40,000									1,706
2024-04-04	C	PLAY	0.02	0.02	0.01	0.02	0.005	33,718	16	0.01	0.02	26,000	1,000								2,000
2024-04-03	C	PLAY	0.01	0.02	0.01	0.015	0.01	485,150	33	0.015	0.02	459,000			9,000			13,000			2,212
2024-04-02	C	PLAY				0.005				0.005	0.01
2024-04-01	C	PLAY				0.005				0.005	0.01
2024-03-28	C	PLAY				0.005				0.005	0.01
2024-03-27	C	PLAY						2	2	0.005	0.01
2024-03-26	C	PLAY				0.005					0.01
2024-03-25	C	PLAY				0.005					0.01
2024-03-22	C	PLAY						1	1		0.01
2024-03-21	C	PLAY				0.005					0.01
2024-03-20	C	PLAY						1	1		0.01
2024-03-19	C	PLAY				0.005					0.01
2024-03-18	C	PLAY				0.005				0.005	0.01
2024-03-15	C	PLAY						151	1	0.005	0.01	151
2024-03-14	C	PLAY				0.005				0.005	0.01
2024-03-13	C	PLAY				0.005				0.005	0.01
2024-03-12	C	PLAY				0.005				0.005	0.01
2024-03-11	C	PLAY				0.005				0.005	0.01
2024-03-08	C	PLAY	0.01	0.01	0.01	0.01	0.005	1,500	2	0.005	0.01							1,000
2024-03-07	C	PLAY						301	3	0.005	0.01
2024-03-06	C	PLAY	0.005	0.005	0.005	0.005	-0.005	41,664	4	0.005	0.01	41,480
2024-03-05	C	PLAY	0.01	0.01	0.01	0.01		6,543	2	0.005	0.01	6,000									543
2024-03-04	C	PLAY	0.01	0.01	0.01	0.01	0.005	12,202	6	0.005	0.01	10,000						2,000			151
2024-03-01	C	PLAY				0.005				0.005	0.01
2024-02-29	C	PLAY				0.005				0.005	0.01
2024-02-28	C	PLAY	0.005	0.005	0.005	0.005		7,500	2	0.005	0.01		7,000								500
2024-02-27	C	PLAY				0.005				0.005	0.01
2024-02-26	C	PLAY				0.005				0.005	0.01
2024-02-23	C	PLAY	0.005	0.005	0.005	0.005	-0.005	65,000	1	0.005	0.01	65,000
2024-02-22	C	PLAY						300	2	0.005	0.01	300
2024-02-21	C	PLAY				0.01				0.005	0.01
2024-02-20	C	PLAY	0.01	0.01	0.01	0.01	0.005	12,000	2	0.005	0.01	10,000						2,000