Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	PLA	0.015	0.015	0.015	0.015		1,001	2	0.01	0.015	1,000
2024-05-02	V	PLA						40	1	0.01	0.015
2024-05-01	V	PLA				0.015				0.01	0.015
2024-04-30	V	PLA				0.015				0.01	0.015
2024-04-29	V	PLA						585	2	0.01	0.015
2024-04-26	V	PLA						10	3	0.01	0.015
2024-04-25	V	PLA				0.015				0.01	0.015
2024-04-24	V	PLA				0.015				0.01	0.015
2024-04-23	V	PLA				0.015				0.01	0.015
2024-04-22	V	PLA	0.015	0.015	0.015	0.015		2,001	2	0.01	0.015	2,001
2024-04-19	V	PLA				0.015				0.01	0.015
2024-04-18	V	PLA						32	4	0.01	0.015
2024-04-17	V	PLA				0.015				0.01	0.015
2024-04-16	V	PLA						587	4	0.01	0.015
2024-04-15	V	PLA						3	2	0.01	0.015
2024-04-12	V	PLA				0.015				0.01	0.015
2024-04-11	V	PLA				0.015				0.01	0.015
2024-04-10	V	PLA						5	2	0.01	0.015
2024-04-09	V	PLA				0.015				0.01	0.015
2024-04-08	V	PLA						7	2	0.01	0.015
2024-04-05	V	PLA	0.015	0.015	0.015	0.015		1,001	2	0.01	0.015	1,000
2024-04-04	V	PLA				0.015				0.01	0.015
2024-04-03	V	PLA				0.015				0.01	0.015
2024-04-02	V	PLA				0.015				0.01	0.015
2024-04-01	V	PLA						1	1	0.01	0.015
2024-03-28	V	PLA	0.015	0.015	0.015	0.015		5,750	2	0.01	0.015	5,750
2024-03-27	V	PLA	0.015	0.015	0.015	0.015		1,000	1	0.01	0.015	1,000
2024-03-26	V	PLA	0.015	0.015	0.015	0.015	0.005	54,099	5	0.01	0.015	54,000									99
2024-03-25	V	PLA						1	1	0.01	0.015
2024-03-22	V	PLA				0.01				0.01	0.015
2024-03-21	V	PLA				0.01				0.01	0.015
2024-03-20	V	PLA						1	1	0.01	0.015	1
2024-03-19	V	PLA				0.01				0.01	0.015
2024-03-18	V	PLA						3	1	0.01	0.015
2024-03-15	V	PLA				0.01				0.01	0.015
2024-03-14	V	PLA				0.01				0.01	0.015
2024-03-13	V	PLA				0.01				0.01	0.015
2024-03-12	V	PLA				0.01				0.01	0.015
2024-03-11	V	PLA						100	1	0.01	0.015
2024-03-08	V	PLA						1	1	0.01	0.015
2024-03-07	V	PLA				0.01				0.01	0.015
2024-03-06	V	PLA				0.01				0.01	0.015
2024-03-05	V	PLA	0.01	0.01	0.01	0.01		3,225	2	0.01	0.015	3,000									225
2024-03-04	V	PLA				0.01				0.01	0.015
2024-03-01	V	PLA						687	1	0.01	0.015							687
2024-02-29	V	PLA				0.01				0.01	0.015
2024-02-28	V	PLA	0.01	0.01	0.01	0.01	-0.005	318,131	6	0.01	0.015	317,000				900					231
2024-02-27	V	PLA				0.015				0.01	0.015
2024-02-26	V	PLA				0.015				0.01	0.015
2024-02-23	V	PLA				0.015				0.01	0.015
2024-02-22	V	PLA						31	1	0.01	0.015
2024-02-21	V	PLA				0.015				0.01	0.015
2024-02-20	V	PLA						50	1	0.01	0.015	50
2024-02-16	V	PLA	0.015	0.015	0.015	0.015		5,000	1	0.01	0.015	5,000
2024-02-15	V	PLA						31	1	0.01	0.015
2024-02-14	V	PLA				0.015				0.01	0.015
2024-02-13	V	PLA						1	1	0.01	0.015
2024-02-12	V	PLA				0.015				0.01	0.015
2024-02-09	V	PLA						31	1	0.01	0.015
2024-02-08	V	PLA	0.015	0.015	0.015	0.015	0.005	10,000	1	0.01	0.015	10,000
2024-02-07	V	PLA				0.01				0.01	0.015
2024-02-06	V	PLA						61	3	0.01	0.015	30
2024-02-05	V	PLA				0.01				0.01	0.015