| Your search results for 'PL' | 04:57:00 EDT |
| DEAL - V - Playgon Games Inc. | 422.0 | 0.025 | · | 0.03 | 165.0 | 0.025 | | | | | | | 0.095 0.02 | Apr 25 | Apr 08 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | 345.6 | 0.005 | H | 0.005 | 20.0 | 0.01 | | | | | | | 0.50 0.005 | Apr 02 | Apr 03 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | 12.0 | 0.02 | · | 0.03 | 8.0 | 0.03 | -0.01 | -25.0 | 24.0 | 0 | 3 | 0.02 0.03 0.02 | 0.06 0.005 | 12:58:07 | Apr 18 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 3.0 | 0.055 | · | 0.095 | 15.5 | 0.055 | | | 0.2 | | 2 | | 0.12 0.05 | 12:56:02 | Feb 22 | 15 min RT 2¢ |
| PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares | 1.5 | 0.04 | · | 0.08 | 7.0 | 0.04 | | | 0.04 | | 1 | | 0.625 0.025 | 09:30:00 | Feb 16 | 15 min RT 2¢ |
| PGC - V - Plato Gold Corp. | 357.0 | 0.02 | · | 0.03 | 491.0 | 0.025 | | | | | | | 0.03 0.01 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| PGR - C - Planet Green Metals Inc. | 13.0 | 0.09 | · | 0.095 | 13.0 | 0.095 | +0.005 | 5.6 | 3.0 | 0 | 1 | 0.095 0.095 0.095 | 0.25 0.04 | 12:41:25 | Apr 16 | 15 min RT 2¢ |
| PLA - V - Plata Latina Minerals Corporation | 25.0 | 0.01 | · | 0.015 | 539.0 | 0.015 | | | | | | | 0.02 0.01 | Apr 22 | Mar 28 | 15 min RT 2¢ |
| PLAS - C - PlasCred Circular Innovations Inc. | 4.8 | 0.145 | · | 0.15 | 17.2 | 0.15 | | | 24.8 | 3 | 9 | 0.15 0.15 0.15 | 1.31 0.14 | 15:57:03 | Feb 08 | 15 min RT 2¢ |
| PLAY - C - Playground Ventures Inc. | 20.0 | 0.03 | · | 0.06 | 10.0 | 0.03 | | | | | | | 0.04 0.005 | Apr 18 | Apr 15 | 15 min RT 2¢ |
| PLNK - C - Plank Ventures Ltd. - Common Shares | 10.0 | 0.05 | · | 0.08 | 9.1 | 0.08 | | | | | | | 0.095 0.025 | Apr 18 | Mar 28 | 15 min RT 2¢ |
| PLRB - V - Pluribus Technologies Corp. | 5.0 | 0.15 | · | 0.155 | 5.5 | 0.155 | | | 24.7 | 4 | 6 | 0.155 0.155 0.155 | 1.48 0.155 | 13:45:18 | 14:35 | 15 min RT 2¢ |
| PLTH - C - Planet 13 Holdings Inc. | 8.3 | 0.84 | · | 0.93 | 1.0 | 0.87 | +0.02 | 2.4 | 8.2 | 7 | 10 | 0.86 0.87 0.86 | 1.64 0.63 | 15:21:54 | Apr 25 | 15 min RT 2¢ |
| PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants | 27.0 | 0.12 | · | 0.165 | 1.0 | 0.15 | | | | | | | 0.205 0.10 | Apr 25 | Apr 25 | 15 min RT 2¢ |
| PLUR - V - Plurilock Security Inc. | 19.5 | 0.31 | · | 0.34 | 2.0 | 0.31 | -0.03 | -8.8 | 11.3 | 4 | 8 | 0.35 0.35 0.31 | 1.85 0.20 | 13:34:38 | 15:36 | 15 min RT 2¢ |
| PLXX.P - V - Planet X II Capital Corp. | 8.0 | 0.15 | · | | | 0.17 | | | | | | | 0.17 0.145 | Mar 27 | Apr 09 | 15 min RT 2¢ |
| PLY - V - Playfair Mining Ltd. | 687.0 | 0.015 | · | 0.02 | 70.0 | 0.02 | | | 304.0 | 6 | 8 | 0.02 0.02 0.02 | 0.05 0.015 | 13:57:48 | Jan 23 | 15 min RT 2¢ |
| PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS | 9.9 | 3.50 | · | 3.55 | 86.0 | 3.51 | -0.01 | -0.3 | 49.9 | 172 | 63 | 3.48 3.53 3.48 | 4.17 3.40 | 15:59:26 | Apr 23 | 15 min RT 2¢ |
| PTFY - V - Plantify Foods, Inc. | 3709.0 | 0.005 | · | 0.01 | 434.0 | 0.01 | | | 3.0 | | 1 | 0.01 0.01 0.01 | 0.115 0.005 | 14:25:39 | Apr 02 | 15 min RT 2¢ |
| PTM - T - PLATINUM GROUP METALS LTD. J | 5.0 | 1.81 | · | 1.92 | 1.8 | 1.88 | +0.01 | 0.5 | 3.1 | 4 | 18 | 1.93 1.93 1.85 | 2.33 1.29 | 15:47:58 | Apr 15 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 608.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | 110.0 | 3 | 3 | 0.025 0.025 0.025 | 0.06 0.015 | 15:57:23 | Apr 08 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 608.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | 110.0 | 3 | 3 | 0.025 0.025 0.025 | 0.06 0.015 | 15:57:23 | Apr 08 | 15 min RT 2¢ |
| VEGA - C - PlantX Life Inc. | 112.0 | 0.025 | · | 0.03 | 5.0 | 0.03 | | | 0.05 | | 1 | | 0.115 0.005 | 15:17:19 | Feb 29 | 15 min RT 2¢ |
| XOX.P - V - Planet X Capital Corp. | 8.0 | 0.175 | · | 0.30 | 0.5 | 0.155 | | | | | | | 0.165 0.145 | Mar 27 | Apr 09 | 15 min RT 2¢ |
| Symbol PL is not active but it may have changed |