Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	PKT						195	1	0.58	0.62							195
2024-04-25	V	PKT	0.58	0.62	0.58	0.62	0.03	2,577	8	0.54	0.62	567	1,000		500						100
2024-04-24	V	PKT	0.57	0.57	0.57	0.57	-0.02	1,690	4	0.56	0.70					800		890
2024-04-23	V	PKT	0.59	0.64	0.59	0.60	0.01	79,295	29	0.58	0.63	41,500	1,520	9,500	3,000	500		16,500			4,775
2024-04-22	V	PKT	0.59	0.60	0.59	0.59		8,914	13	0.53	0.60	6,650				124		1,500			300
2024-04-19	V	PKT	0.59	0.59	0.59	0.59	-0.01	7,575	2	0.52	0.70	7,575
2024-04-18	V	PKT	0.60	0.60	0.60	0.60	0.01	12,000	4	0.53	0.70	10,000			500			1,500
2024-04-17	V	PKT	0.59	0.59	0.59	0.59		1,600	2	0.53	0.70			1,500		100
2024-04-16	V	PKT	0.59	0.60	0.59	0.60	0.05	10,535	15	0.52	0.70	1,000	1,500		4,000	335		3,000			500
2024-04-15	V	PKT	0.57	0.57	0.55	0.57		73,760	12	0.52	0.70	68,710		1,050	4,000
2024-04-12	V	PKT	0.57	0.57	0.57	0.57		3,000	1	0.55	0.60							3,000
2024-04-11	V	PKT	0.59	0.59	0.57	0.57	-0.02	135,014	41	0.55	0.59	84,250	1,000	30,000	2,500	2,000		15,000			264
2024-04-10	V	PKT	0.60	0.62	0.59	0.59	-0.01	25,180	8	0.53	0.69	23,500						1,500			180
2024-04-09	V	PKT	0.58	0.62	0.58	0.62	0.04	43,510	13	0.59	0.69	32,000		8,000		500		3,000
2024-04-08	V	PKT	0.59	0.59	0.58	0.58	-0.02	1,010,585	7	0.56	0.69	4,500		5,000	1,000	1,000,000
2024-04-05	V	PKT	0.61	0.61	0.60	0.60		138,119	17	0.55	0.65	63,500	1,500			400		2,000			70,559
2024-04-04	V	PKT				0.60				0.47	0.65
2024-04-03	V	PKT	0.59	0.60	0.58	0.60	0.01	110,481	40	0.55	0.62	38,000	3,500	29,000	2,000			37,500			481
2024-04-02	V	PKT	0.61	0.62	0.59	0.59	-0.04	137,935	55	0.58	0.65	102,810	1,000	6,500	2,500	200		24,500			425
2024-04-01	V	PKT	0.63	0.63	0.63	0.63	0.01	3,517	5	0.61	0.63	1,500						1,605			412
2024-03-28	V	PKT	0.62	0.62	0.62	0.62	0.01	1,575	4	0.61	0.63	1,000									575
2024-03-27	V	PKT	0.61	0.61	0.61	0.61	-0.01	24,274	4	0.61	0.63	23,736				288					250
2024-03-26	V	PKT	0.60	0.64	0.60	0.62	-0.03	49,019	22	0.61	0.63	40,769	1,000		2,000			5,000			250
2024-03-25	V	PKT	0.64	0.65	0.64	0.64		84,529	42	0.60	0.65	51,572	1,000	8,500	500		1,000	21,000			800
2024-03-22	V	PKT	0.62	0.65	0.60	0.64	-0.01	64,819	23	0.60	0.64	47,000		5,500	3,500			6,500			2,319
2024-03-21	V	PKT	0.63	0.65	0.60	0.65		72,700	26	0.59	0.69	44,500	3,000		1,500			21,500			2,200
2024-03-20	V	PKT	0.62	0.65	0.57	0.65		139,760	269	0.57	0.69	33,010	7,000		7,500	40	2,000	89,000			210
2024-03-19	V	PKT	0.63	0.65	0.60	0.65		47,540	26	0.61	0.69	38,000			1,000	400		8,000			130
2024-03-18	V	PKT						10	1	0.60	0.69
2024-03-15	V	PKT	0.65	0.65	0.65	0.65		660	2	0.62	0.69	500
2024-03-14	V	PKT	0.63	0.63	0.63	0.63	-0.02	2,501	3	0.62	0.69							2,500
2024-03-13	V	PKT	0.67	0.67	0.65	0.65		3,400	6	0.62	0.69	2,500						500			200
2024-03-12	V	PKT	0.64	0.65	0.64	0.65	0.01	95,505	5	0.63	0.69	95,000	500
2024-03-11	V	PKT	0.58	0.67	0.58	0.64	0.04	69,920	24	0.57	0.69	55,500			2,000	400		12,000
2024-03-08	V	PKT						287	2	0.60	0.64
2024-03-07	V	PKT	0.65	0.65	0.59	0.62	-0.07	155,721	66	0.59	0.64	68,600	3,500	18,965	1,000	1,000	500	61,500			566
2024-03-06	V	PKT	0.65	0.65	0.65	0.65	-0.04	1,665	2	0.61	0.70			1,500
2024-03-05	V	PKT	0.61	0.69	0.61	0.69		20,380	14	0.67	0.70	1,460	500	8,000	500	920		7,000			2,000
2024-03-04	V	PKT	0.67	0.69	0.67	0.69	0.02	9,005	11	0.64	0.73	2,500	500		2,000			3,000			955
2024-03-01	V	PKT						1,000	1	0.58	0.67										1,000
2024-02-29	V	PKT	0.64	0.70	0.64	0.67	-0.03	99,145	31	0.67	0.75	67,000	3,000		6,500		5,000	13,500			4,145
2024-02-28	V	PKT						125	2	0.58	0.67							120
2024-02-27	V	PKT						445	2	0.61	0.67
2024-02-26	V	PKT	0.70	0.70	0.69	0.69		10,248	7	0.60	0.68	2,700		7,000				500			27
2024-02-23	V	PKT	0.75	0.75	0.69	0.69	-0.10	34,465	29	0.67	0.75	12,150	500	500	8,000	500		10,000			2,615
2024-02-22	V	PKT	0.80	0.80	0.78	0.79	-0.04	40,519	9	0.71	0.79	39,500									700
2024-02-21	V	PKT	0.70	0.83	0.69	0.79	0.09	43,081	21	0.70	0.82	38,700		1,500		2,000		440			200
2024-02-20	V	PKT	0.70	0.70	0.70	0.70		2,337	7	0.61	0.70	1,600
2024-02-16	V	PKT	0.65	0.70	0.65	0.70	0.05	22,150	11	0.59	0.70	22,000									150
2024-02-15	V	PKT	0.62	0.65	0.62	0.65	-0.02	20,955	13	0.58	0.65	500		7,000	7,000	5		6,000
2024-02-14	V	PKT	0.63	0.70	0.63	0.70	0.07	37,711	18	0.61	0.70	23,500			500	605	1,105	11,500			500
2024-02-13	V	PKT	0.57	0.63	0.57	0.63	0.02	47,060	31	0.56	0.63	28,500	2,500		3,000			12,000			541
2024-02-12	V	PKT	0.61	0.61	0.61	0.61	0.01	14,645	8	0.55	0.62	11,500		2,500							245
2024-02-09	V	PKT	0.57	0.61	0.57	0.58	-0.01	251,843	21	0.56	0.62	240,325		10,500		34		924			60
2024-02-08	V	PKT	0.59	0.59	0.59	0.59	-0.02	9,457	12	0.56	0.62	8,600									847
2024-02-07	V	PKT				0.61				0.55	0.63
2024-02-06	V	PKT	0.61	0.61	0.61	0.61	0.01	6,505	6	0.56	0.60	4,500	500					1,045
2024-02-05	V	PKT	0.57	0.60	0.57	0.60		30,504	14	0.57	0.63	7,000	500	15,000				2,500			4,404		1,000
2024-02-02	V	PKT	0.60	0.60	0.57	0.60	-0.01	29,769	19	0.55	0.60	26,500	500		500			1,500					500
2024-02-01	V	PKT	0.61	0.61	0.61	0.61	0.01	25,790	15	0.57	0.63	4,500	500	3,500	8,000			8,870			415
2024-01-31	V	PKT	0.60	0.62	0.58	0.60		141,458	59	0.58	0.67	49,500	1,000	18,000	17,500			54,000			941		500
2024-01-30	V	PKT	0.60	0.60	0.60	0.60	-0.01	21,535	14	0.60	0.66	13,500	500					6,000			1,535
2024-01-29	V	PKT						140	2	0.60	0.63	70						70