Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	PINK	0.59	0.59	0.485	0.50	-0.08	154,715	115	0.495	0.54	98,459	14,500	500	5,000	1,000		33,001			2,005
2024-04-29	V	PINK	0.71	0.71	0.54	0.59	-0.11	450,625	231	0.56	0.60	296,550	22,500	20,500	52,500	950		54,500			3,009
2024-04-26	V	PINK	0.70	0.71	0.70	0.70	0.01	8,662	12	0.69	0.70	8,451									143
2024-04-25	V	PINK	0.70	0.70	0.67	0.69	-0.01	23,188	19	0.68	0.70	21,623	500					500			315
2024-04-24	V	PINK	0.74	0.74	0.70	0.70	-0.03	45,447	47	0.69	0.70	27,005	3,500	1,000	3,000	1,000	3,500	2,001			1,441		3,000
2024-04-23	V	PINK	0.76	0.76	0.73	0.73	-0.03	14,416	17	0.74	0.75	11,550	2,000	500		280					74
2024-04-22	V	PINK	0.77	0.77	0.74	0.77		49,410	31	0.76	0.77	33,000	4,500	9,500							2,384
2024-04-19	V	PINK	0.78	0.78	0.77	0.77		8,544	12	0.76	0.77	6,500	2,000					1			43
2024-04-18	V	PINK	0.80	0.82	0.74	0.77	-0.04	72,218	56	0.76	0.78	43,500	2,500	13,000	4,000		1,500	5,500			1,893
2024-04-17	V	PINK	0.85	0.85	0.75	0.81	-0.04	119,097	65	0.80	0.82	73,835		28,438	1,000		2,500	9,001			3,966
2024-04-16	V	PINK	0.82	0.91	0.80	0.85	0.03	173,304	106	0.84	0.85	126,000	2,500	15,500	7,000	500		19,001			2,636
2024-04-15	V	PINK	0.82	0.82	0.82	0.82	0.01	1,600	8	0.82	0.83	1,000									264
2024-04-12	V	PINK	0.83	0.83	0.80	0.81	-0.01	23,370	20	0.82	0.83	14,500		5,000				1,501			1,919
2024-04-11	V	PINK	0.82	0.83	0.80	0.82	-0.01	28,954	25	0.82	0.83	15,000		7,500				5,500			654
2024-04-10	V	PINK	0.82	0.83	0.79	0.83	0.01	56,864	39	0.82	0.83	30,400	1,000	7,000	2,000		2,500	12,001			1,938
2024-04-09	V	PINK	0.81	0.82	0.79	0.82	-0.01	24,088	25	0.82	0.83	10,300	500	7,500	2,000			3,000			298
2024-04-08	V	PINK	0.83	0.84	0.81	0.83	-0.01	25,358	27	0.83	0.84	16,070	1,000	7,500			500				248
2024-04-05	V	PINK	0.84	0.86	0.82	0.84	0.02	66,622	32	0.83	0.85	23,069		31,000	3,000			9,500			33
2024-04-04	V	PINK	0.83	0.84	0.82	0.84	0.01	36,226	22	0.82	0.88	22,000			1,500			11,500			1,226
2024-04-03	V	PINK	0.87	0.87	0.84	0.86	0.03	8,428	12	0.83	0.88			1,000	2,000			5,001			427
2024-04-02	V	PINK	0.85	0.86	0.83	0.83	-0.04	26,126	11	0.83	0.85	23,500			2,500			1			125
2024-04-01	V	PINK	0.87	0.87	0.87	0.87		1,307	6	0.86	0.88	1,100									14
2024-03-28	V	PINK	0.86	0.90	0.85	0.87	0.01	4,861	15	0.86	0.94	4,005						501			191
2024-03-27	V	PINK	0.85	0.87	0.85	0.85		9,468	18	0.85	0.86	2,442	2,500	3,500							489
2024-03-26	V	PINK	0.87	0.87	0.82	0.85	0.02	22,805	34	0.85	0.86	17,192	1,000	3,500		100	500	1			156
2024-03-25	V	PINK	0.86	0.86	0.83	0.83	0.01	25,970	36	0.83	0.84	18,510	3,500	1,000		300		1,000			459
2024-03-22	V	PINK	0.86	0.87	0.82	0.84	-0.03	39,388	19	0.82	0.84	34,200	1,000	3,000				1,001			4
2024-03-21	V	PINK	0.98	0.98	0.86	0.87	-0.11	131,983	66	0.86	0.89	105,468	1,000	20,000	1,000			2,001			2,454
2024-03-20	V	PINK	0.96	0.98	0.96	0.98	0.02	10,287	12	0.98	0.99	9,700						1			176
2024-03-19	V	PINK	0.96	0.96	0.96	0.96	0.01	1,504	4	0.95	0.96	1,500									4
2024-03-18	V	PINK	0.96	0.96	0.95	0.95		9,488	15	0.95	0.96	5,000		3,000				1,001			447
2024-03-15	V	PINK	0.95	0.96	0.93	0.96		9,867	20	0.95	0.96	8,202						1,001			514
2024-03-14	V	PINK	0.96	0.96	0.96	0.96		1,610	5	0.95	0.96	1,000
2024-03-13	V	PINK	0.95	0.97	0.95	0.96	0.01	16,344	17	0.96	0.97	15,750									559
2024-03-12	V	PINK	0.95	0.95	0.93	0.95	-0.01	6,504	9	0.94	0.95	4,500	500					1,000			299
2024-03-11	V	PINK	0.97	0.97	0.93	0.96	-0.01	13,347	13	0.95	0.97	5,000		8,000							30
2024-03-08	V	PINK	0.95	0.98	0.95	0.97	0.02	24,072	18	0.96	0.97	3,500	1,000	13,500	2,500			3,500			12
2024-03-07	V	PINK	0.96	0.96	0.94	0.95	-0.02	32,973	25	0.95	0.96	23,400		7,000	500			1,500			573
2024-03-06	V	PINK	0.97	0.97	0.97	0.97		11,564	11	0.96	0.97	11,000									400
2024-03-05	V	PINK	1.00	1.00	0.96	0.97	-0.03	12,384	25	0.96	0.98	11,200			500			500			184
2024-03-04	V	PINK	0.96	1.00	0.96	1.00	0.02	9,574	17	0.99	1.00	5,000	500		1,000			3,000			64
2024-03-01	V	PINK	0.97	0.99	0.96	0.99	0.02	8,652	19	0.95	0.99	4,400			500			2,000			1,297
2024-02-29	V	PINK	0.89	1.00	0.87	0.97	0.06	84,655	48	0.93	0.97	77,400	3,500			500	1,000	500			318
2024-02-28	V	PINK	0.96	0.98	0.91	0.91	-0.06	22,867	23	0.89	0.91	17,000	4,000		500			500			677
2024-02-27	V	PINK	1.00	1.00	0.95	0.97	-0.01	36,435	33	0.96	0.97	27,700	2,000	4,500	1,500						725
2024-02-26	V	PINK	0.99	0.99	0.98	0.98	-0.01	21,650	12	0.98	1.00	3,300		4,000	1,500			12,500			350
2024-02-23	V	PINK	1.00	1.00	0.96	0.99	-0.01	16,688	17	0.99	1.01	8,700		1,800		50	6,000				138
2024-02-22	V	PINK	1.04	1.07	1.00	1.00	-0.05	21,281	29	0.99	1.00	20,400						600			280
2024-02-21	V	PINK	1.00	1.05	0.99	1.05	0.05	20,484	12	1.04	1.05	20,420									21
2024-02-20	V	PINK	1.01	1.03	1.00	1.00	-0.01	15,934	22	1.00	1.01	15,510			100			300			22
2024-02-16	V	PINK	1.03	1.03	0.99	1.00	-0.03	23,970	30	1.00	1.01	21,835			700			1,100			102
2024-02-15	V	PINK	1.02	1.03	0.99	1.03	0.03	16,042	30	1.02	1.03	14,000			500		100	1,200			27
2024-02-14	V	PINK	0.93	1.03	0.89	1.00	0.12	109,055	105	0.99	1.00	81,267	2,500	7,000	4,500	1,500	500	7,700			3,759
2024-02-13	V	PINK	0.87	0.89	0.87	0.88	-0.02	20,002	21	0.87	0.89	14,400		5,000							387
2024-02-12	V	PINK	0.90	0.90	0.85	0.90	-0.03	66,657	63	0.89	0.90	64,905				188					1,264
2024-02-09	V	PINK	0.95	0.97	0.91	0.93	-0.07	57,552	99	0.93	0.94	31,900	8,000		2,800		3,100	11,400			321
2024-02-08	V	PINK	1.02	1.04	0.98	1.00	-0.04	21,068	52	0.99	1.03	12,600	2,100		2,600	42	600	2,750			274
2024-02-07	V	PINK	0.99	1.05	0.99	1.02	0.04	23,036	37	1.00	1.02	17,701	1,000	500	2,000	322		1,500			13
2024-02-06	V	PINK	0.97	1.03	0.96	0.98	0.02	19,652	28	0.97	0.99	16,500			1,500	114		1,001			536
2024-02-05	V	PINK	1.03	1.09	0.96	0.96	-0.03	58,141	67	0.91	1.00	49,000		5,000		20		3,200			45
2024-02-02	V	PINK	1.00	1.00	0.94	0.99	-0.02	9,685	34	0.98	1.00	7,600	950			38	200	800			37
2024-02-01	V	PINK	1.05	1.05	1.00	1.01	-0.03	45,158	109	1.00	1.01	40,830	500		200		200	3,000			377
2024-01-31	V	PINK	1.04	1.05	1.04	1.04	0.01	2,891	21	1.04	1.05	2,500	100								40