Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:15:03 EDT Mon 29 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-08	C	PILL				0.005					0.005
2024-04-05	C	PILL				0.005					0.005
2024-04-04	C	PILL				0.005					0.005
2024-04-03	C	PILL				0.005					0.005
2024-04-02	C	PILL				0.005					0.005
2024-04-01	C	PILL				0.005					0.005
2024-03-28	C	PILL				0.005					0.005
2024-03-27	C	PILL				0.005					0.005
2024-03-26	C	PILL				0.005					0.005
2024-03-25	C	PILL				0.005					0.005
2024-03-22	C	PILL				0.005					0.005
2024-03-21	C	PILL				0.005					0.005
2024-03-20	C	PILL				0.005					0.005
2024-03-19	C	PILL				0.005					0.005
2024-03-18	C	PILL				0.005					0.005
2024-03-15	C	PILL				0.005					0.005
2024-03-14	C	PILL				0.005					0.005
2024-03-13	C	PILL				0.005					0.005
2024-03-12	C	PILL				0.005					0.005
2024-03-11	C	PILL				0.005					0.005
2024-03-08	C	PILL				0.005					0.005
2024-03-07	C	PILL				0.005					0.005
2024-03-06	C	PILL				0.005					0.005
2024-03-05	C	PILL				0.005					0.005
2024-03-04	C	PILL				0.005					0.005
2024-03-01	C	PILL				0.005					0.005
2024-02-29	C	PILL				0.005					0.005
2024-02-28	C	PILL				0.005					0.005
2024-02-27	C	PILL				0.005					0.005
2024-02-26	C	PILL				0.005					0.005
2024-02-23	C	PILL				0.005					0.005
2024-02-22	C	PILL				0.005					0.005
2024-02-21	C	PILL				0.005					0.005
2024-02-20	C	PILL				0.005					0.005
2024-02-16	C	PILL				0.005					0.005
2024-02-15	C	PILL				0.005					0.005
2024-02-14	C	PILL				0.005					0.005
2024-02-13	C	PILL				0.005					0.005
2024-02-12	C	PILL				0.005					0.005
2024-02-09	C	PILL				0.005					0.005
2024-02-08	C	PILL				0.005					0.005
2024-02-07	C	PILL				0.005					0.005
2024-02-06	C	PILL				0.005					0.005
2024-02-05	C	PILL				0.005					0.005
2024-02-02	C	PILL				0.005					0.005
2024-02-01	C	PILL				0.005					0.005
2024-01-31	C	PILL				0.005					0.005
2024-01-30	C	PILL				0.005					0.005