Recent Trades - Last 10 of 713 | More trades... |
16:00:00 | T | 8.69 | 0.14 | 7 | 36 Latimer | 2 RBC | Q |
16:00:00 | T | 8.69 | 0.14 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 8.69 | 0.14 | 100 | 53 Morgan Stanley | 1 Anonymous | KQ |
15:59:51 | T | 8.69 | 0.13 | 25 | 79 CIBC | 36 Latimer | |
15:59:50 | X | 8.65 | 0.10 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | P | 8.69 | 0.14 | 52 | 39 Merrill Lynch | 7 TD Sec | E |
15:59:25 | M | 8.69 | 0.14 | 38 | 1 Anonymous | 2 RBC | E |
15:59:14 | X | 8.68 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:14 | X | 8.68 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:14 | X | 8.68 | 0.13 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS