Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:01:52 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-01
V
PGX
0.10
0.11
0.095
0.095
-0.01
101,987
34
0.095
0.10
31,000
15,000
21,500
9,500
24,500
59
2024-04-30
V
PGX
0.105
0.11
0.10
0.105
0.005
59,666
15
0.10
0.105
15,000
8,500
29,500
6,500
16
2024-04-29
V
PGX
0.10
0.105
0.10
0.10
8,510
7
0.10
0.105
6,000
2,500
2024-04-26
V
PGX
0.10
0.105
0.10
0.10
60,400
12
0.10
0.105
29,000
6,000
18,000
400
7,000
2024-04-25
V
PGX
0.11
0.11
0.10
0.10
-0.005
69,397
19
0.095
0.105
41,000
5,000
2,000
21,000
327
2024-04-24
V
PGX
0.105
0.11
0.105
0.105
46,200
20
0.105
0.11
30,500
8,500
1,000
6,000
2024-04-23
V
PGX
0.105
0.11
0.105
0.11
24,400
12
0.105
0.11
5,500
1,000
14,000
3,500
2024-04-22
V
PGX
0.11
0.11
0.105
0.11
24,221
14
0.105
0.11
2,854
6,000
14,000
1,000
2024-04-19
V
PGX
0.105
0.11
0.105
0.105
-0.005
7,512
7
0.105
0.11
4,012
500
2,000
1,000
2024-04-18
V
PGX
0.11
0.11
0.105
0.105
-0.01
33,350
13
0.105
0.11
19,500
7,500
6,000
350
2024-04-17
V
PGX
0.11
0.115
0.11
0.115
18,104
9
0.11
0.115
10,000
8,000
104
2024-04-16
V
PGX
0.105
0.115
0.105
0.115
0.005
100,000
12
0.11
0.115
78,000
8,500
13,500
2024-04-15
V
PGX
0.11
0.115
0.105
0.11
126,501
19
0.105
0.11
41,501
8,500
38,000
38,500
2024-04-12
V
PGX
0.115
0.125
0.11
0.115
374,249
70
0.11
0.115
233,500
15,500
59,000
65,500
666
2024-04-11
V
PGX
0.10
0.115
0.10
0.115
0.015
632,456
35
0.11
0.115
439,000
6,000
104,500
450
82,500
6
2024-04-10
V
PGX
0.10
0.105
0.10
0.10
54,000
6
0.10
0.105
42,000
12,000
2024-04-09
V
PGX
0.105
0.105
0.10
0.10
60,262
13
0.10
0.105
56,000
500
2,000
450
1,000
312
2024-04-08
V
PGX
0.105
0.105
0.10
0.10
-0.005
117,000
24
0.10
0.105
83,500
4,500
9,000
20,000
2024-04-05
V
PGX
0.105
0.105
0.105
0.105
247,575
30
0.10
0.105
145,000
100,000
2,000
200
2024-04-04
V
PGX
0.105
0.11
0.10
0.10
-0.01
173,851
40
0.10
0.105
110,851
34,000
15,500
13,500
2024-04-03
V
PGX
0.10
0.11
0.10
0.105
0.005
234,900
36
0.105
0.11
151,500
25,000
29,500
400
23,500
2024-04-02
V
PGX
0.10
0.10
0.095
0.10
133,750
14
0.095
0.10
126,500
7,000
250
2024-04-01
V
PGX
0.10
0.10
0.095
0.10
100,500
12
0.095
0.10
73,000
27,500
2024-03-28
V
PGX
0.105
0.105
0.10
0.10
-0.005
362,916
48
0.095
0.10
185,000
71,500
5,500
94,000
6,500
113
2024-03-27
V
PGX
0.095
0.105
0.095
0.105
0.005
42,267
16
0.105
0.11
5,000
13,000
9,500
14,500
167
2024-03-26
V
PGX
0.11
0.11
0.10
0.10
-0.01
208,718
39
0.095
0.10
148,500
10,500
15,500
18
34,000
2024-03-25
V
PGX
0.11
0.11
0.09
0.11
-0.015
361,197
72
0.105
0.11
199,500
2,000
51,000
66,500
41,000
397
2024-03-22
V
PGX
0.12
0.125
0.12
0.125
11,280
4
0.125
0.13
9,000
2,000
280
2024-03-21
V
PGX
0.125
0.125
0.12
0.125
46,000
10
0.12
0.125
21,500
1,000
11,000
12,500
2024-03-20
V
PGX
0.125
0.125
0.125
0.125
0.005
70,500
17
0.12
0.125
13,500
4,500
20,500
27,000
5,000
2024-03-19
V
PGX
0.11
0.125
0.11
0.125
0.02
109,500
24
0.12
0.125
40,000
5,000
31,500
17,000
16,000
2024-03-18
V
PGX
0.10
0.11
0.10
0.11
0.005
25,000
5
0.105
0.11
2,000
15,000
3,000
5,000
2024-03-15
V
PGX
0.105
0.105
0.10
0.105
0.005
4,865
6
0.10
0.105
3,200
1,000
500
165
2024-03-14
V
PGX
0.115
0.115
0.10
0.10
-0.01
66,784
25
0.10
0.105
38,000
10,000
5,500
12,500
784
2024-03-13
V
PGX
0.115
0.115
0.11
0.11
-0.005
82,500
22
0.105
0.11
48,000
4,000
9,000
21,500
2024-03-12
V
PGX
0.115
0.12
0.115
0.115
26,481
10
0.115
0.12
20,900
5,500
31
2024-03-11
V
PGX
0.125
0.125
0.115
0.115
-0.005
41,875
13
0.11
0.115
40,200
1,500
2024-03-08
V
PGX
0.12
0.125
0.12
0.125
0.005
64,500
26
0.12
0.125
23,000
5,500
28,000
8,000
2024-03-07
V
PGX
0.115
0.125
0.115
0.12
0.015
145,912
48
0.115
0.12
35,000
8,000
300
63,000
39,500
2024-03-06
V
PGX
0.11
0.11
0.105
0.11
171,200
23
0.105
0.11
112,000
55,500
3,000
500
200
2024-03-05
V
PGX
0.105
0.11
0.09
0.11
622,873
94
0.11
0.115
369,973
50,500
59,000
6,500
126,500
10,000
2024-03-04
V
PGX
0.11
0.11
0.10
0.11
119,831
35
0.105
0.11
74,950
16,500
10,000
3,000
13,000
381
2,000
2024-03-01
V
PGX
0.11
0.11
0.105
0.11
247,012
73
0.11
0.115
169,147
27,000
16,000
115
14,000
19,000
2024-02-29
V
PGX
0.115
0.115
0.105
0.115
59,805
24
0.11
0.115
36,000
2,500
5,000
6,500
500
9,000
305
2024-02-28
V
PGX
0.125
0.125
0.115
0.115
-0.01
112,250
30
0.11
0.115
54,000
6,500
12,000
350
1,500
37,500
400
2024-02-27
V
PGX
0.13
0.13
0.125
0.125
-0.005
69,400
26
0.12
0.125
27,000
6,500
1,000
12,500
400
8,000
14,000
2024-02-26
V
PGX
0.13
0.135
0.125
0.13
-0.005
126,549
47
0.13
0.135
55,499
9,000
2,500
31,500
500
27,500
50
2024-02-23
V
PGX
0.13
0.135
0.13
0.135
9,952
6
0.13
0.135
4,500
4,000
1,000
2024-02-22
V
PGX
0.135
0.14
0.135
0.135
-0.005
15,500
9
0.13
0.135
10,000
1,500
3,500
500
2024-02-21
V
PGX
0.145
0.145
0.14
0.14
-0.01
32,960
12
0.135
0.14
25,000
3,000
2,500
2,000
460
2024-02-20
V
PGX
0.14
0.16
0.14
0.15
0.005
94,030
22
0.145
0.15
66,530
9,500
8,500
2024-02-16
V
PGX
0.14
0.145
0.14
0.145
4,000
2
0.14
0.145
3,500
500
2024-02-15
V
PGX
0.14
0.145
0.14
0.145
0.005
19,600
7
0.14
0.145
16,000
3,500
100
2024-02-14
V
PGX
0.135
0.14
0.135
0.14
3,000
2
0.135
0.14
2,000
1,000
2024-02-13
V
PGX
0.135
0.14
0.135
0.135
-0.005
10,000
5
0.135
0.14
500
9,500
2024-02-12
V
PGX
0.125
0.14
0.115
0.14
0.005
200,444
69
0.135
0.14
61,600
23,000
21,000
400
1,500
92,500
444
2024-02-09
V
PGX
0.13
0.135
0.125
0.135
0.005
23,640
9
0.125
0.135
21,500
1,000
1,000
100
2024-02-08
V
PGX
0.14
0.14
0.13
0.13
-0.01
33,550
10
0.13
0.135
20,000
3,000
10,500
2024-02-07
V
PGX
0.15
0.15
0.135
0.14
-0.01
143,030
31
0.135
0.14
68,030
7,500
6,000
61,500
2024-02-06
V
PGX
0.16
0.16
0.15
0.15
-0.02
213,050
57
0.15
0.155
160,890
14,500
20,000
17,500
160
2024-02-05
V
PGX
0.17
0.17
0.165
0.165
-0.005
29,000
16
0.165
0.17
10,000
5,500
9,000
4,500