16:41:22 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



V:PGM - PURE GOLD MINING INC - http://www.puregoldmining.ca/16:41:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGM - V  1.50.77 · 0.7933.50.77-0.05-6.11,503.21,1954680.80  0.82  0.770.88  0.4915:59:35Feb 1915 min RT 2¢
TSX-V - V1.50.77 · 0.7933.50.77-0.05-6.1809.06422280.80  0.82  0.770.88  0.4915:59:3515 min
NEO ATS - U 0.77-0.05-6.1403.03201000.80  0.82  0.7715:57:0715 min
Alpha - A 0.78-0.04-4.919.51640.80  0.82  0.7814:27:2515 min
Omega - O 0.78-0.04-4.9130.5105410.80  0.82  0.7715:57:5015 min
Pure - P 0.81-0.01-1.27.96180.80  0.82  0.8012:16:5215 min
Chi-X - X 0.78-0.04-4.930.024150.80  0.82  0.7715:52:3715 min
CX2 - H 0.78-0.04-4.925.320150.79  0.81  0.7815:47:4015 min
CXD - D 0.80-0.02-2.40.9120.80  0.80  0.8009:30:1615 min
TriAct - M 0.775-0.045-5.577.262450.775  0.775  0.77515:52:3715 min

Recent Trades - Last 10 of 468
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35V0.77-0.054,0002 RBC1 AnonymousK
15:59:31V0.77-0.055001 Anonymous1 AnonymousK
15:59:31V0.77-0.051,0007 TD Sec1 AnonymousK
15:59:31V0.77-0.054,5002 RBC1 AnonymousK
15:59:01V0.77-0.051,0001 Anonymous80 National BankK
15:57:50O0.78-0.041,00085 Scotia33 CanaccordK
15:57:07V0.77-0.055001 Anonymous1 AnonymousK
15:57:07V0.77-0.052,00079 CIBC1 AnonymousK
15:57:07V0.77-0.051,00079 CIBC1 AnonymousK
15:57:07V0.77-0.051,50085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 17:24C:PGM0.77News ReleasePure Gold grants option to buy 350,000 shares
2020-02-18 07:34C:PGM0.77News ReleasePure Gold appoints Belanger to board