Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:52:12 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
PGDC
0.02
0.025
0.02
0.025
15,342
5
0.02
0.025
4,842
9,500
1,000
2024-05-16
V
PGDC
138
1
0.02
0.025
138
2024-05-15
V
PGDC
0.025
0.025
0.025
0.025
4,000
2
0.02
0.025
2,000
2,000
2024-05-14
V
PGDC
0.025
0.025
0.02
0.02
-0.005
2,260
4
0.02
0.025
1,000
1,000
225
2024-05-13
V
PGDC
0.02
0.02
0.02
0.02
-0.005
2,957
3
0.02
0.025
721
2,000
2024-05-10
V
PGDC
0.025
0.02
0.025
2024-05-09
V
PGDC
0.025
0.025
0.025
0.025
10,645
6
0.02
0.025
7,000
3,000
2024-05-08
V
PGDC
0.02
0.02
0.02
0.02
-0.005
15,580
6
0.02
0.025
5,000
10,000
2024-05-07
V
PGDC
0.015
0.025
0.015
0.025
0.005
966,036
32
0.02
0.025
893,000
21,000
3,000
1,000
14,000
1,000
33,000
36
2024-05-06
V
PGDC
0.015
0.015
0.015
0.015
-0.005
1,000
1
0.015
0.02
1,000
2024-05-03
V
PGDC
0.02
0.015
0.02
2024-05-02
V
PGDC
0.02
0.015
0.02
2024-05-01
V
PGDC
0.015
0.02
0.015
0.02
14,000
2
0.015
0.02
14,000
2024-04-30
V
PGDC
0.02
0.015
0.02
2024-04-29
V
PGDC
0.02
0.02
0.02
0.02
5,050
3
0.015
0.02
5,000
50
2024-04-26
V
PGDC
0.015
0.015
0.015
0.015
-0.005
7,000
1
0.015
0.02
7,000
2024-04-25
V
PGDC
0.015
0.02
0.015
0.02
16,000
3
0.015
0.02
16,000
2024-04-24
V
PGDC
0.02
0.02
0.02
0.02
7,767
3
0.015
0.02
7,000
731
2024-04-23
V
PGDC
0.02
0.02
0.02
0.02
0.005
20,000
1
0.015
0.02
20,000
2024-04-22
V
PGDC
0.015
0.02
0.015
0.02
34,721
10
0.015
0.02
8,742
18,000
5,000
2,000
979
2024-04-19
V
PGDC
0.015
0.02
0.015
0.02
110,516
4
0.015
0.02
110,000
516
2024-04-18
V
PGDC
0.02
0.02
0.02
0.02
0.005
130,500
6
0.015
0.02
44,500
2,000
84,000
2024-04-17
V
PGDC
0.02
0.02
0.02
0.02
0.005
25,205
3
0.015
0.02
25,000
2024-04-16
V
PGDC
0.015
0.015
0.015
0.015
-0.005
27,387
6
0.015
0.02
25,387
2,000
2024-04-15
V
PGDC
0.02
0.02
0.015
0.015
-0.005
279,954
16
0.015
0.02
142,500
137,000
399
2024-04-12
V
PGDC
0.025
0.025
0.02
0.02
0.005
1,882,587
65
0.02
0.025
1,180,000
46,000
208,000
64,000
381,000
1,588
1,000
2024-04-11
V
PGDC
0.015
0.015
0.015
0.015
-0.005
1,262,269
30
0.01
0.02
786,000
154,000
80,000
4,000
237,000
36
2024-04-10
V
PGDC
200
2
0.015
0.02
2024-04-09
V
PGDC
0.02
0.015
0.02
2024-04-08
V
PGDC
0.015
0.015
0.015
0.015
-0.005
4,779
5
0.015
0.02
1,000
3,000
766
2024-04-05
V
PGDC
0.02
0.02
0.02
0.02
10,000
1
0.015
0.02
10,000
2024-04-04
V
PGDC
0.02
0.015
0.02
2024-04-03
V
PGDC
0.02
0.02
0.02
0.02
0.005
519,424
34
0.015
0.02
224,000
41,000
45,000
85,000
122,000
2,424
2024-04-02
V
PGDC
0.01
0.015
0.01
0.015
54,508
10
0.01
0.02
53,000
1,000
508
2024-04-01
V
PGDC
0.015
0.015
0.015
0.015
1,303
4
0.01
0.02
1,250
53
2024-03-28
V
PGDC
0.015
0.015
0.015
0.015
2,130
3
0.015
0.02
1,000
150
980
2024-03-27
V
PGDC
0.015
0.015
0.015
0.015
10,000
2
0.01
0.02
9,000
1,000
2024-03-26
V
PGDC
0.015
0.015
0.015
0.015
80,725
8
0.01
0.02
76,000
4,000
721
2024-03-25
V
PGDC
0.02
0.02
0.015
0.015
16,239
7
0.015
0.02
5,721
5,000
5,000
2024-03-22
V
PGDC
0.015
0.015
0.02
2024-03-21
V
PGDC
0.015
0.02
0.015
0.015
50,983
9
0.015
0.02
48,747
2,000
236
2024-03-20
V
PGDC
0.015
0.015
0.015
0.015
1,000
1
0.015
0.02
1,000
2024-03-19
V
PGDC
48
2
0.015
0.02
2024-03-18
V
PGDC
0.015
0.015
0.015
0.015
4,661
5
0.015
0.02
4,000
68
2024-03-15
V
PGDC
0.015
0.015
0.015
0.015
-0.005
121,002
8
0.015
0.02
114,000
3,000
4,000
2
2024-03-14
V
PGDC
442
3
0.015
0.02
2024-03-13
V
PGDC
0.015
0.02
0.015
0.02
152,879
11
0.015
0.02
117,262
2,000
33,032
85
2024-03-12
V
PGDC
0.02
0.02
0.02
0.02
16,275
4
0.015
0.02
3,000
12,000
975
2024-03-11
V
PGDC
0.02
0.02
0.015
0.015
-0.005
289,090
12
0.015
0.02
10,000
162,000
12,000
104,000
1,056
2024-03-08
V
PGDC
0.015
0.015
0.015
0.015
-0.005
31,952
4
0.015
0.02
11,000
20,000
952
2024-03-07
V
PGDC
0.015
0.02
0.015
0.015
64,672
13
0.015
0.02
52,000
9,000
1,130
1,242
2024-03-06
V
PGDC
0.015
0.015
0.015
0.015
-0.005
11,000
2
0.015
0.02
11,000
2024-03-05
V
PGDC
0.015
0.02
0.015
0.02
48,250
7
0.015
0.02
39,000
9,000
250
2024-03-04
V
PGDC
0.015
0.02
0.015
0.02
0.005
216,739
7
0.015
0.02
216,238
1
2024-03-01
V
PGDC
0.015
0.015
0.015
0.015
11,291
5
0.015
0.025
11,000
2024-02-29
V
PGDC
350
1
0.015
0.025
350
2024-02-28
V
PGDC
50
1
0.015
0.025
2024-02-27
V
PGDC
0.015
0.015
0.025
2024-02-26
V
PGDC
0.015
0.015
0.015
0.015
-0.005
2,000
7
0.015
0.025
1,700
200
2024-02-23
V
PGDC
0.02
0.02
0.02
0.02
322,252
83
0.015
0.025
180,000
30,000
112,000
1
2024-02-22
V
PGDC
0.02
0.02
0.02
0.02
0.005
80,000
2
0.015
0.02
20,000
60,000
2024-02-21
V
PGDC
0.015
0.015
0.015
0.015
-0.005
2,573
4
0.015
0.02
2,500
73
2024-02-20
V
PGDC
0.015
0.02
0.015
0.02
-0.005
603,550
19
0.015
0.02
602,250
300
1