Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	PGC				0.02				0.02	0.025
2024-05-02	V	PGC	0.02	0.02	0.02	0.02	-0.005	53,000	1	0.02	0.025	53,000
2024-05-01	V	PGC				0.025				0.02	0.025
2024-04-30	V	PGC	0.025	0.025	0.025	0.025	0.005	75,000	1	0.02	0.025	75,000
2024-04-29	V	PGC	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.025	5,000
2024-04-26	V	PGC				0.025				0.02	0.03
2024-04-25	V	PGC	0.025	0.025	0.025	0.025	0.005	70,000	4	0.02	0.025	53,000						17,000
2024-04-24	V	PGC				0.02				0.02	0.025
2024-04-23	V	PGC				0.02				0.02	0.025
2024-04-22	V	PGC				0.02				0.02	0.025
2024-04-19	V	PGC				0.02				0.02	0.025
2024-04-18	V	PGC				0.02				0.02	0.025
2024-04-17	V	PGC	0.02	0.02	0.02	0.02	-0.005	20,000	1	0.02	0.025	20,000
2024-04-16	V	PGC				0.025				0.02	0.025
2024-04-15	V	PGC	0.02	0.02	0.02	0.02	-0.005	37,000	2	0.02	0.025							37,000
2024-04-12	V	PGC				0.025				0.02	0.03
2024-04-11	V	PGC						20	1	0.02	0.03
2024-04-10	V	PGC						500	1	0.02	0.025
2024-04-09	V	PGC				0.025				0.02	0.025
2024-04-08	V	PGC				0.025				0.02	0.025
2024-04-05	V	PGC				0.025				0.02	0.03
2024-04-04	V	PGC	0.025	0.025	0.025	0.025	0.005	211,001	9	0.025	0.03	209,001						2,000
2024-04-03	V	PGC				0.02				0.02	0.025
2024-04-02	V	PGC				0.02				0.02	0.025
2024-04-01	V	PGC				0.02				0.02	0.025
2024-03-28	V	PGC	0.025	0.025	0.02	0.02		75,000	8	0.02	0.025	63,000			1,000			11,000
2024-03-27	V	PGC				0.02				0.02	0.025
2024-03-26	V	PGC				0.02				0.02	0.025
2024-03-25	V	PGC	0.02	0.02	0.02	0.02		37,000	1	0.02	0.025	37,000
2024-03-22	V	PGC	0.02	0.02	0.02	0.02		225,000	5	0.02	0.025	224,000						1,000
2024-03-21	V	PGC	0.02	0.02	0.02	0.02		34,300	2	0.02	0.025	34,000
2024-03-20	V	PGC				0.02				0.02	0.025
2024-03-19	V	PGC	0.02	0.02	0.02	0.02	-0.005	60,000	2	0.02	0.025	56,000						4,000
2024-03-18	V	PGC						201	2	0.02	0.025
2024-03-15	V	PGC				0.025				0.02	0.025
2024-03-14	V	PGC	0.025	0.025	0.025	0.025	0.005	81,000	5	0.02	0.025	81,000
2024-03-13	V	PGC				0.02				0.02	0.025
2024-03-12	V	PGC	0.02	0.02	0.02	0.02	-0.005	40,000	1	0.02	0.025	40,000
2024-03-11	V	PGC	0.025	0.025	0.025	0.025	0.005	5,000	1	0.02	0.025	5,000
2024-03-08	V	PGC	0.02	0.02	0.02	0.02	-0.005	15,198	2	0.02	0.025	15,198
2024-03-07	V	PGC				0.025				0.02	0.025
2024-03-06	V	PGC	0.025	0.025	0.025	0.025		75,000	1	0.02	0.025	75,000
2024-03-05	V	PGC	0.025	0.025	0.02	0.025		160,933	12	0.02	0.025	154,000			4,000			2,000			933
2024-03-04	V	PGC	0.02	0.025	0.02	0.025		100,300	6	0.02	0.025	100,300
2024-03-01	V	PGC	0.015	0.015	0.015	0.015	-0.01	10,760	3	0.015	0.02				6,000			4,760
2024-02-29	V	PGC	0.025	0.025	0.025	0.025		1,760	2	0.02	0.025	1,760
2024-02-28	V	PGC				0.025				0.015	0.025
2024-02-27	V	PGC	0.025	0.025	0.025	0.025		80,000	3	0.015	0.025	80,000
2024-02-26	V	PGC				0.025				0.015	0.02
2024-02-23	V	PGC	0.02	0.025	0.02	0.025	0.005	75,001	4	0.015	0.025	75,000
2024-02-22	V	PGC	0.02	0.02	0.015	0.015		65,362	9	0.015	0.02	44,000			5,000			15,000			500			862
2024-02-21	V	PGC				0.015				0.015	0.02
2024-02-20	V	PGC	0.015	0.015	0.015	0.015	-0.005	10,367	4	0.015	0.02	10,000									100
2024-02-16	V	PGC				0.02				0.015	0.025
2024-02-15	V	PGC				0.02				0.015	0.025
2024-02-14	V	PGC				0.02				0.015	0.025
2024-02-13	V	PGC				0.02				0.015	0.025
2024-02-12	V	PGC	0.015	0.015	0.015	0.015	-0.005	1,300	2	0.015	0.02	300			1,000
2024-02-09	V	PGC				0.02				0.015	0.025
2024-02-08	V	PGC	0.02	0.02	0.015	0.02		110,000	10	0.02	0.025	95,000	5,000		5,000			5,000
2024-02-07	V	PGC	0.02	0.02	0.02	0.02		25,000	1	0.015	0.02	25,000
2024-02-06	V	PGC				0.02				0.015	0.02
2024-02-05	V	PGC	0.02	0.02	0.02	0.02	-0.005	1,190	3	0.015	0.02	1,000				170