Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-07	C	PERK				0.01				0.01	0.015
2024-05-06	C	PERK	0.015	0.015	0.01	0.01	-0.005	16,735	5	0.01	0.015	16,735
2024-05-03	C	PERK	0.02	0.02	0.01	0.015		49,167	9	0.015	0.02	48,500									667
2024-05-02	C	PERK	0.015	0.015	0.015	0.015		156,408	9	0.015	0.02	141,300						15,000
2024-05-01	C	PERK	0.01	0.01	0.01	0.01	-0.005	5,400	4	0.01	0.015	200						5,000
2024-04-30	C	PERK	0.01	0.01	0.01	0.01	-0.005	1,221	3	0.01	0.015				1,000
2024-04-29	C	PERK	0.015	0.015	0.015	0.015		17,000	3	0.01	0.015	17,000
2024-04-26	C	PERK	0.01	0.015	0.01	0.015		36,626	9	0.01	0.015	35,626									250
2024-04-25	C	PERK	0.015	0.015	0.01	0.015		257,433	13	0.01	0.015	255,000									339
2024-04-24	C	PERK	0.015	0.015	0.01	0.01	-0.005	22,000	3	0.01	0.015	20,000			2,000
2024-04-23	C	PERK	0.015	0.015	0.015	0.015		2,000	1	0.01	0.015	2,000
2024-04-22	C	PERK						66	1	0.01	0.015
2024-04-19	C	PERK	0.015	0.015	0.015	0.015		4,709	3	0.01	0.015	4,000
2024-04-18	C	PERK	0.015	0.015	0.01	0.015		120,278	7	0.01	0.015	95,000						25,000			278
2024-04-17	C	PERK	0.015	0.015	0.015	0.015		5,000	1	0.01	0.015							5,000
2024-04-16	C	PERK	0.015	0.015	0.01	0.015		322,700	13	0.01	0.015	275,000			26,000			1,000			20,700
2024-04-15	C	PERK						2	2	0.01	0.015
2024-04-12	C	PERK	0.015	0.015	0.01	0.01	-0.005	113,000	6	0.01	0.015	111,000						2,000
2024-04-11	C	PERK	0.015	0.015	0.015	0.015		3,177	6	0.01	0.015	2,000									327
2024-04-10	C	PERK	0.015	0.015	0.01	0.01	-0.005	4,150	4	0.01	0.015				1,000			2,000
2024-04-09	C	PERK	0.015	0.015	0.01	0.015		177,131	15	0.01	0.015	116,631			35,000			25,000
2024-04-08	C	PERK	0.015	0.015	0.015	0.015	0.005	5,422	2	0.01	0.015	5,000
2024-04-05	C	PERK	0.015	0.015	0.01	0.01	-0.005	163,000	6	0.01	0.015	163,000
2024-04-04	C	PERK	0.015	0.015	0.015	0.015		310,300	10	0.01	0.015	301,000					1,000	8,000			300
2024-04-03	C	PERK						3	1	0.01	0.015
2024-04-02	C	PERK	0.01	0.01	0.01	0.01	-0.005	23,193	4	0.01	0.015							8,000			15,000
2024-04-01	C	PERK	0.015	0.015	0.01	0.015	0.005	261,500	19	0.01	0.015	241,500			2,000		2,000	15,000			1,000
2024-03-28	C	PERK	0.01	0.015	0.01	0.015	0.005	24,000	3	0.01	0.015	4,000						20,000
2024-03-27	C	PERK	0.01	0.015	0.01	0.015	0.005	21,000	3	0.01	0.015				10,000			11,000
2024-03-26	C	PERK	0.01	0.015	0.01	0.015	0.005	309,000	15	0.01	0.015	50,000	103,000		1,000			155,000
2024-03-25	C	PERK	0.01	0.015	0.01	0.015	0.005	37,500	7	0.01	0.015	30,000			5,000			2,000			500
2024-03-22	C	PERK						100	1	0.01	0.015	100
2024-03-21	C	PERK	0.01	0.01	0.01	0.01		10,002	4	0.01	0.015				1,000			9,000
2024-03-20	C	PERK	0.01	0.01	0.01	0.01		40,500	4	0.01	0.015	40,000									500
2024-03-19	C	PERK						200	1	0.01	0.015	200
2024-03-18	C	PERK	0.01	0.01	0.01	0.01		50,001	4	0.01	0.015	50,000
2024-03-15	C	PERK				0.01				0.01	0.015
2024-03-14	C	PERK	0.005	0.01	0.005	0.01		211,349	17	0.01	0.015	155,349	7,000		16,000			32,000			1,000
2024-03-13	C	PERK	0.005	0.015	0.005	0.005	-0.005	157,823	17	0.005	0.01	53,652	93,000					10,000			1,171
2024-03-12	C	PERK	0.01	0.01	0.01	0.01		70,000	4	0.01	0.015	37,000			23,000			10,000
2024-03-11	C	PERK	0.01	0.01	0.01	0.01		17,100	6	0.01	0.015	16,000						1,000			100
2024-03-08	C	PERK	0.01	0.01	0.01	0.01		100,776	7	0.01	0.015	69,776	31,000
2024-03-07	C	PERK	0.01	0.01	0.01	0.01		4,500	3	0.01	0.015	4,500
2024-03-06	C	PERK	0.005	0.015	0.005	0.015	0.005	57,100	5	0.01	0.015	34,000			4,000			19,000
2024-03-05	C	PERK	0.015	0.015	0.01	0.01		49,299	9	0.005	0.015	22,000			25,000						667
2024-03-04	C	PERK	0.01	0.015	0.01	0.01		119,150	22	0.005	0.015	112,650			1,000		4,000	1,000			500
2024-03-01	C	PERK	0.01	0.01	0.01	0.01		88,870	8	0.01	0.015	88,000
2024-02-29	C	PERK	0.01	0.01	0.01	0.01		136,388	12	0.01	0.015	135,500									888
2024-02-28	C	PERK	0.01	0.015	0.01	0.015	0.005	20,270	4	0.01	0.015	17,000						3,000			270
2024-02-27	C	PERK				0.01				0.005	0.01
2024-02-26	C	PERK	0.015	0.015	0.005	0.01		155,500	14	0.005	0.015	57,000						98,000
2024-02-23	C	PERK	0.01	0.01	0.01	0.01		6,229	3	0.01	0.015	6,229
2024-02-22	C	PERK	0.01	0.01	0.01	0.01		2,613	3	0.01	0.015	2,000
2024-02-21	C	PERK	0.01	0.01	0.01	0.01	-0.005	7,000	2	0.01	0.015	7,000
2024-02-20	C	PERK	0.015	0.015	0.015	0.015	0.005	41,883	10	0.01	0.015	21,000	14,000		6,000						882
2024-02-16	C	PERK	0.01	0.01	0.01	0.01	0.005	35,900	8	0.01	0.015	25,000						10,000
2024-02-15	C	PERK	0.01	0.01	0.005	0.005	-0.005	11,800	3	0.01	0.015	11,800
2024-02-14	C	PERK				0.01				0.01	0.015
2024-02-13	C	PERK						400	1	0.01	0.015	400
2024-02-12	C	PERK	0.005	0.01	0.005	0.01		448,373	32	0.01	0.015	273,690	54,000				85,000	34,000			1,183
2024-02-09	C	PERK	0.01	0.01	0.01	0.01		101,005	8	0.005	0.01	101,000
2024-02-08	C	PERK	0.005	0.015	0.005	0.015	0.005	1,213,800	38	0.01	0.015	618,000	527,000					68,000			800