Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

03:48:06 EDT Sun 05 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PEN'

03:48:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PCP.P - V - Pender Street Capital Corp.	6.0	0.105	·	0.20	9.5	0.105			4.0	0	1	0.105 0.105 0.105	0.125 0.105	14:37:07	Feb 29	15 min RT 2¢
PEM.P - V - Penbar Capital Ltd.	300.0	0.045	H	0.045	10.0	0.06							0.065 0.055	Sep 25	Feb 07	15 min RT 2¢
PNTI.P - V - Pentagon I Capital Corp	3.0	0.07	·	0.13	2.0	0.12	+0.045	60.0	1.0	0	1	0.12 0.12 0.12	0.20 0.05	09:30:00	Apr 29	15 min RT 2¢
PTF - V - Pender Growth Fund Inc.	0.2	6.80	·	7.00	2.5	6.99	-0.01	-0.1	0.2	1	2	6.99 6.99 6.99	7.80 5.33	11:43:24	Apr 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PEN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2001-01-02	BWE	4	PEN	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS