C-PEAK

V:PEAK - Sun Peak Metals Corp. - http://www.sunpeakmetals.com

19:14:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEAK - V	7.0	0.48	·	0.54	2.5	0.485	+0.025	5.4	182.9	88	35	0.46 0.55 0.46	0.65 0.145	15:59:00	Apr 29	15 min RT 2¢
TSX-V - V	7.0	0.48	·	0.54	2.5	0.485	+0.025	5.4	149.5	72	20	0.46 0.52 0.46	0.65 0.145	15:59:00		15 min
Omega - O						0.50	+0.04	8.7	8.0	4	4	0.46 0.55 0.46		15:55:52		15 min
CX2 - H						0.50	+0.04	8.7	21.5	10	9	0.46 0.52 0.46		15:57:17		15 min
TriAct - M						0.46			3.9	2	2			Aug 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	V	0.485	0.025	2,000	1 Anonymous	79 CIBC	K
15:59:00	V	0.485	0.025	3,000	1 Anonymous	79 CIBC	K
15:57:17	H	0.50	0.04	500	1 Anonymous	57 Interactive	K
15:57:17	V	0.50	0.04	9,500	88 Credential	1 Anonymous	K
15:55:52	O	0.50	0.04	3,500	1 Anonymous	1 Anonymous	K
15:55:52	M	0.50	0.04	357	7 TD Sec	1 Anonymous	E
15:55:52	H	0.50	0.04	3,500	1 Anonymous	1 Anonymous	K
15:55:52	H	0.50	0.04	3,500	1 Anonymous	1 Anonymous	K
15:55:52	V	0.50	0.04	12,000	88 Credential	1 Anonymous	K
14:54:00	O	0.55	0.09	500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 16:08	C:PEAK	0.465	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 15:50	C:PEAK	0.465	SEDAR MD & A815	SEDAR MD & A
2024-04-04 10:48	C:PEAK	0.55	News Release200	Sun Peak Metals begins drilling at Shire
2024-03-08 18:12	C:PEAK	0.50	News Release200	Sun Peak Metals grants options to acquire 1.47M shares
2024-02-07 10:56	C:PEAK	0.47	News Release200	Sun Peak Metals plans to resume work at Shire project
2023-11-21 15:50	C:PEAK	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 15:48	C:PEAK	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 21:40	C:PEAK	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 20:57	C:PEAK	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 15:29	C:PEAK	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 15:29	C:PEAK	0.23	SEDAR MD & A815	SEDAR MD & A