Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:24:54 EDT Tue 14 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-14
C
PBF
0.07
0.07
0.045
0.045
-0.03
5,291
10
0.045
0.08
1,000
1,000
2024-05-13
C
PBF
16
3
0.07
0.08
2024-05-10
C
PBF
0.075
0.075
0.075
0.075
-0.005
2,135
6
0.07
0.08
2,000
2024-05-09
C
PBF
560
3
0.07
0.08
2024-05-08
C
PBF
280
3
0.035
0.08
2024-05-07
C
PBF
0.08
0.04
0.08
2024-05-06
C
PBF
0.075
0.08
0.075
0.08
6,336
7
0.04
0.08
6,266
2024-05-03
C
PBF
0.05
0.08
0.05
0.08
0.04
22,717
13
0.04
0.08
17,041
5,000
2024-05-02
C
PBF
45
1
0.04
0.08
2024-05-01
C
PBF
11
2
0.04
0.08
2024-04-30
C
PBF
1
1
0.04
0.08
2024-04-29
C
PBF
769
4
0.04
0.08
1
2024-04-26
C
PBF
48
2
0.04
0.08
41
2024-04-25
C
PBF
0.04
0.04
0.04
0.04
27,526
14
0.035
0.08
12,500
6,000
9,000
4
2024-04-24
C
PBF
0.04
0.035
0.04
2024-04-23
C
PBF
0.04
0.04
0.04
0.04
-0.01
22,707
12
0.035
0.04
5,000
8,000
9,000
507
2024-04-22
C
PBF
0.04
0.05
0.04
0.05
0.01
33,174
10
0.035
0.05
17,000
5,000
11,000
104
2024-04-19
C
PBF
0.04
0.04
0.04
0.04
-0.01
2,675
7
0.035
0.05
2,000
5
2024-04-18
C
PBF
0.05
0.05
0.05
0.05
7,251
11
0.035
0.05
6,000
824
2024-04-17
C
PBF
0.05
0.05
0.05
0.05
0.01
3,516
4
0.035
0.05
2,000
1,000
516
2024-04-16
C
PBF
0.05
0.05
0.04
0.05
16,409
17
0.035
0.05
9,100
1,000
2,000
3,500
809
2024-04-15
C
PBF
0.055
0.06
0.04
0.04
-0.04
48,407
35
0.04
0.05
35,900
3,000
1,000
5,000
1,132
2024-04-12
C
PBF
117
5
0.055
0.09
2024-04-11
C
PBF
0.08
0.055
0.08
2024-04-10
C
PBF
46
3
0.055
0.08
2024-04-09
C
PBF
597
4
0.055
0.09
2024-04-08
C
PBF
246
4
0.055
0.09
2024-04-05
C
PBF
0.08
0.09
0.08
0.09
0.01
5,926
10
0.055
0.09
1,075
2,000
2,000
801
2024-04-04
C
PBF
0.09
0.09
0.08
0.08
0.03
22,363
16
0.08
0.09
10,000
9,000
3,000
362
2024-04-03
C
PBF
0.09
0.09
0.09
0.09
0.04
2,925
5
0.055
0.09
18
2,000
900
7
2024-04-02
C
PBF
12
1
0.055
0.085
2024-04-01
C
PBF
120
5
0.055
0.09
2024-03-28
C
PBF
271
4
0.055
0.09
2024-03-27
C
PBF
0.10
0.10
0.05
0.055
-0.055
24,544
21
0.05
0.08
10,293
4,000
10,231
2024-03-26
C
PBF
45
3
0.055
0.09
23
2024-03-25
C
PBF
141
4
0.055
0.09
2024-03-22
C
PBF
2,020
2
0.06
0.09
2,000
2024-03-21
C
PBF
0.055
0.055
0.055
0.055
-0.055
1,037
5
0.055
0.08
32
1,000
2024-03-20
C
PBF
14
2
0.055
0.09
2024-03-19
C
PBF
5,025
5
0.055
0.09
5,015
2024-03-18
C
PBF
0.11
0.11
0.11
0.11
0.06
1,802
8
0.055
0.11
1,000
160
2024-03-15
C
PBF
63
1
0.05
0.11
2024-03-14
C
PBF
0.08
0.08
0.05
0.05
-0.04
24,713
16
0.05
0.11
11,000
9,000
3,000
1,712
2024-03-13
C
PBF
0.09
0.09
0.09
0.09
-0.005
8,847
10
0.075
0.09
6,500
1,542
2024-03-12
C
PBF
0.08
0.095
0.08
0.095
0.035
13,353
8
0.075
0.095
12,000
1,136
2024-03-11
C
PBF
736
8
0.05
0.08
194
2024-03-08
C
PBF
671
6
0.045
0.08
2024-03-07
C
PBF
379
7
0.045
0.08
196
2024-03-06
C
PBF
0.08
0.08
0.08
0.08
0.02
2,346
5
0.045
0.08
1,000
2024-03-05
C
PBF
0.05
0.08
0.05
0.075
0.025
18,923
11
0.045
0.08
4,323
8,000
6,000
576
2024-03-04
C
PBF
1,905
9
0.045
0.05
36
2024-03-01
C
PBF
0.045
0.05
0.045
0.05
6,716
12
0.045
0.05
5,000
758
2024-02-29
C
PBF
0.05
0.05
0.05
0.05
4,303
4
0.045
0.05
4,000
100
2024-02-28
C
PBF
0.06
0.06
0.05
0.05
-0.015
26,971
14
0.04
0.05
25,162
569
2024-02-27
C
PBF
8
2
0.06
0.11
2024-02-26
C
PBF
0.065
0.065
0.065
0.065
3,657
8
0.06
0.11
1,214
1,000
1,000
2024-02-23
C
PBF
754
6
0.06
0.11
361
2024-02-22
C
PBF
768
4
0.06
0.11
2024-02-21
C
PBF
203
4
0.06
0.11
2024-02-20
C
PBF
0.065
0.065
0.065
0.065
1,666
6
0.055
0.11
1,000
2024-02-16
C
PBF
9
2
0.05
0.11
2024-02-15
C
PBF
517
5
0.05
0.11
386