Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:48:33 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:PAY - PAYFARE INC. J CLASS 'A' - http://www.payfare.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAY - T  0.46.47·6.500.16.46-0.03-0.528.71831126.50  6.61  6.457.49  4.0910:58:43Apr 2515 min RT 2¢
TSX - T0.46.47·6.500.16.46-0.03-0.511.371476.50  6.61  6.457.49  4.0910:58:4315 min
NEO ATS - U 6.51+0.020.33.421276.51  6.61  6.4910:24:1415 min
Alpha - A 6.61+0.121.89.36156.54  6.61  6.5409:54:5615 min
Pure - P 6.490.0912    May 0115 min
Chi-X - X 6.48-0.01-0.22.012146.51  6.61  6.4810:33:5215 min
CX2 - H 6.51+0.020.32.01386.55  6.58  6.5110:24:1415 min
CXD - D 6.58+0.091.40.2146.58  6.58  6.5809:56:2915 min
TriAct - M 6.490.535    Jan 31-2015 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:32P6.500.012085 Scotia7 TD SecE
10:58:43T6.46-0.031001 Anonymous1 AnonymousK
10:58:43T6.46-0.032001 Anonymous1 AnonymousK
10:46:04T6.45-0.0410082 Stifel Nicholas 79 CIBCK
10:45:25M6.48-0.0157 TD Sec7 TD Sec
10:44:48M6.48-0.0127 TD Sec7 TD Sec
10:44:15P6.45-0.04707 TD Sec79 CIBCE
10:33:52X6.48-0.0110039 Merrill Lynch1 AnonymousK
10:33:52T6.500.011,6007 TD Sec124 QuestradeK
10:33:52T6.500.0110013 Instinet124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 17:58C:PAY6.00News ReleasePayfare earns $13.12-million in 2023
2024-04-11 18:11C:PAY6.27News ReleasePayfare to file 2023 results by May 2
2024-04-03 20:15C:PAY6.63News ReleasePayfare receives MCTO
2024-03-28 17:23C:PAY6.96News ReleasePayfare to miss deadline for 2023 financials
2024-03-18 17:18C:PAY7.09News ReleasePayfare to release 2023 results April 1
2024-03-05 09:20C:PAY6.77News ReleasePayfare rolls out Uber Pro Card with MasterCard, Uber
2024-02-15 10:52C:PAY7.13News ReleasePayfare's Dec. 31 active user count exceeds 1.4 M
2023-11-16 12:01C:PAY4.66News ReleasePayfare renews normal course issuer bid
2023-11-08 18:35C:PAY5.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 18:35C:PAY5.10SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 18:02C:PAY5.10News ReleasePayfare earns $4.8-million in Q3 2023
2023-10-31 17:04C:PAY4.21News ReleasePayfare to release Q3 2023 results Nov. 8
2023-09-28 09:28C:PAY5.53News ReleasePayfare does not say why stock price is down
2023-08-09 18:10C:PAY6.38News ReleasePayfare earns $2.11-million in Q2
2023-08-09 17:43C:PAY6.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-28 10:30C:PAY6.10News ReleasePayfare begins trading on OTCQX
2023-07-25 13:31C:PAY5.95News ReleasePayfare to release Q2 results Aug. 9
2023-06-15 17:26C:PAY5.58News ReleasePayfare shareholders approve all matters at AGSM
2023-05-10 19:46C:PAYNews ReleasePayfare earns $1.28-million in Q1
2023-05-10 17:14C:PAY6.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements