Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-01	V	PAN				0.005					0.005
2024-04-30	V	PAN						31	3		0.005	31
2024-04-29	V	PAN				0.005					0.005
2024-04-26	V	PAN				0.005					0.005
2024-04-25	V	PAN	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-24	V	PAN	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-23	V	PAN						200	1		0.005	200
2024-04-22	V	PAN	0.005	0.005	0.005	0.005		1,000	1		0.005						1,000
2024-04-19	V	PAN				0.005					0.005
2024-04-18	V	PAN	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-17	V	PAN	0.005	0.005	0.005	0.005		1,500	2		0.005	1,500
2024-04-16	V	PAN	0.005	0.005	0.005	0.005		3,326	2		0.005	326					3,000
2024-04-15	V	PAN	0.005	0.005	0.005	0.005		1,566	2		0.005	566					1,000
2024-04-12	V	PAN				0.005					0.005
2024-04-11	V	PAN				0.005					0.005
2024-04-10	V	PAN				0.005					0.005
2024-04-09	V	PAN				0.005					0.005
2024-04-08	V	PAN	0.005	0.005	0.005	0.005		2,300	3		0.005	300					2,000
2024-04-05	V	PAN				0.005					0.005
2024-04-04	V	PAN				0.005					0.005
2024-04-03	V	PAN				0.005					0.005
2024-04-02	V	PAN				0.005					0.005
2024-04-01	V	PAN	0.005	0.005	0.005	0.005		35,000	4		0.005	35,000
2024-03-28	V	PAN						25	1		0.005						25
2024-03-27	V	PAN	0.005	0.005	0.005	0.005		2,000	2		0.005	2,000
2024-03-26	V	PAN				0.005					0.005
2024-03-25	V	PAN				0.005					0.005
2024-03-22	V	PAN	0.005	0.005	0.005	0.005		15,001	2		0.005	15,000				1
2024-03-21	V	PAN				0.005					0.005
2024-03-20	V	PAN				0.005					0.005
2024-03-19	V	PAN				0.005					0.005
2024-03-18	V	PAN	0.005	0.005	0.005	0.005		1,000,000	7		0.005	998,000					2,000
2024-03-15	V	PAN						1	1		0.005	1
2024-03-14	V	PAN				0.005					0.005
2024-03-13	V	PAN				0.005					0.005
2024-03-12	V	PAN				0.005					0.005
2024-03-11	V	PAN				0.005					0.005
2024-03-08	V	PAN				0.005					0.005
2024-03-07	V	PAN				0.005					0.005
2024-03-06	V	PAN				0.005					0.005
2024-03-05	V	PAN				0.005					0.005
2024-03-04	V	PAN				0.005					0.005
2024-03-01	V	PAN				0.005					0.005
2024-02-29	V	PAN	0.005	0.005	0.005	0.005		9,000	1		0.005	9,000
2024-02-28	V	PAN	0.005	0.005	0.005	0.005		41,042	3		0.005	41,042
2024-02-27	V	PAN	0.005	0.005	0.005	0.005		1,510	3		0.005	510					1,000
2024-02-26	V	PAN	0.005	0.005	0.005	0.005		10,800	5		0.005	10,300		500
2024-02-23	V	PAN						1	1		0.005	1
2024-02-22	V	PAN				0.005					0.005
2024-02-21	V	PAN	0.005	0.005	0.005	0.005		4,000	1		0.005	4,000
2024-02-20	V	PAN				0.005					0.005
2024-02-16	V	PAN				0.005					0.005
2024-02-15	V	PAN						200	1		0.005	200
2024-02-14	V	PAN				0.005					0.005
2024-02-13	V	PAN				0.005					0.005
2024-02-12	V	PAN	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-02-09	V	PAN				0.005					0.005
2024-02-08	V	PAN				0.005					0.005
2024-02-07	V	PAN				0.005					0.005
2024-02-06	V	PAN				0.005					0.005
2024-02-05	V	PAN				0.005					0.005
2024-02-02	V	PAN	0.005	0.005	0.005	0.005		10,104	2		0.005	10,104