C-OSIX

V:OSIX - Oceansix Future Paths Ltd. - https://www.alkemy.solutions

03:43:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSIX - V	88.0	0.09	·	0.10	8.0	0.10	+0.005	5.3	72.9	7	12	0.095 0.10 0.09	0.14 0.04	15:25:24	May 15	15 min RT 2¢
TSX-V - V	88.0	0.09	·	0.10	8.0	0.095			4.0	0	2	0.095 0.095 0.095	0.14 0.04	12:10:32		15 min
Alpha - A						0.09	-0.005	-5.3	65.0	6	5	0.10 0.10 0.09		13:25:19		15 min
Omega - O						0.10	+0.005	5.3	3.0	0	3	0.10 0.10 0.10		15:25:24		15 min
CXD - D						0.095			0.9		2			Jul 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:24	O	0.10	0.005	1,000	19 Desjardins	1 Anonymous	K
15:25:03	O	0.10	0.005	1,000	19 Desjardins	1 Anonymous	K
15:24:42	O	0.10	0.005	1,000	19 Desjardins	1 Anonymous	K
13:25:19	D	0.09	-0.005	500	7 TD Sec	7 TD Sec	E
13:25:19	A	0.09	-0.005	34,000	1 Anonymous	7 TD Sec	K
12:20:36	D	0.10	0.005	400	7 TD Sec	7 TD Sec	E
12:20:36	A	0.10	0.005	9,000	7 TD Sec	1 Anonymous	K
12:10:32	A	0.09	-0.005	7,000	1 Anonymous	7 TD Sec	K
12:10:32	V	0.095		3,000	150 IACP	7 TD Sec	K
10:34:07	A	0.10	0.005	10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:27	C:OSIX	0.12	News Release200	Oceansix Future Paths acquires Original RePack Oy
2024-05-01 22:12	C:OSIX	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-01 22:12	C:OSIX	0.075	SEDAR MD & A815	SEDAR MD & A
2024-05-01 15:54	C:OSIX		News Release200	Oceansix Future omits 2023 net P&L in NR
2024-04-19 16:36	C:OSIX	0.08	News Release200	Oceansix to pay RB Milestone $24,375 (U.S.) per quarter
2024-04-11 09:59	C:OSIX	0.08	News Release200	Oceansix hires RB Milestone Group for IR services
2024-04-01 19:04	C:OSIX	0.09	News Release200	Oceansix holder Tedea grants option to acquire shares
2024-04-01 18:59	C:OSIX	0.09	News Release200	Oceansix investor RAM.ON acquires option from Tedea
2024-02-15 12:55	C:OSIX	0.08	News Release200	Oceansix files patent application for packaging design
2023-12-20 11:28	C:OSIX	0.065	News Release200	Oceansix Future Paths reviews 2023 activities
2023-11-28 00:34	C:OSIX	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:28	C:OSIX	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 13:39	C:OSIX	0.075	News Release200	Oceansix Future to release Q3 2023 results Nov. 28
2023-11-14 14:30	C:OSIX	0.08	News Release200	Oceansix launches hydroponic farming system HydroQuick
2023-10-13 10:20	C:OSIX	0.08	News Release200	Oceansix expresses support for Israel
2023-10-10 01:36	C:OSIX	0.09	News Release200	Oceansix to release reusable packaging system in 2024
2023-08-30 11:39	C:OSIX	0.065	News Release200	Oceansix files Q2 2023 results
2023-08-29 22:25	C:OSIX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 22:02	C:OSIX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 12:29	C:OSIX	0.045	News Release200	Oceansix to release Q2 2023 results Aug. 30