C-OSI

V:OSI - Osino Resources Corp. - http://www.osinoresources.com

00:14:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OSI - V	24.1	1.78	·	1.80	134.6	1.79	+0.02	1.1	112.8	200	32	1.78 1.79 1.78	1.83 0.89	15:59:59	18:20	15 min RT 2¢
TSX-V - V	24.1	1.78	·	1.80	134.6	1.79	+0.02	1.1	54.3	96	12	1.78 1.79 1.78	1.83 0.89	15:59:59		15 min
NEO ATS - U						1.79	+0.02	1.1	8.0	14	7	1.78 1.79 1.78		12:28:34		15 min
Alpha - A						1.78	+0.01	0.6	13.6	24	3	1.78 1.78 1.78		15:59:30		15 min
Omega - O						1.78	+0.01	0.6	0.2	0	1	1.78 1.78 1.78		12:29:02		15 min
Chi-X - X						1.79	+0.02	1.1	0.5	1	1	1.79 1.79 1.79		12:28:34		15 min
CX2 - H						1.79	+0.02	1.1	7.2	13	5	1.78 1.79 1.78		15:59:59		15 min
TriAct - M						1.77			28.3	51	2			Sep 11-20		15 min
CS2 - S						1.78	+0.01	0.6	0.7	1	1	1.78 1.78 1.78		15:32:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.79	0.02	900	79 CIBC	1 Anonymous	K
15:59:59	H	1.79	0.02	100	79 CIBC	1 Anonymous	K
15:59:30	A	1.78	0.01	700	92 Pollitt	1 Anonymous	K
15:57:26	A	1.78	0.01	2,900	92 Pollitt	33 Canaccord	K
15:57:22	H	1.78	0.01	600	2 RBC	33 Canaccord	K
15:57:22	H	1.78	0.01	400	2 RBC	33 Canaccord	K
15:57:22	H	1.78	0.01	200	2 RBC	33 Canaccord	K
15:57:22	H	1.78	0.01	5,900	2 RBC	33 Canaccord	K
15:32:39	S	1.78	0.01	700	39 Merrill Lynch	57 Interactive	K
15:32:39	V	1.785	0.015	300	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 18:20	C:OSI	1.79	News Release200	Osino receives court approval for acquisition by Yintai
2024-04-29 23:37	C:OSI	1.82	News Release200	Osino grants 22,348 deferred share units to directors
2024-04-29 21:06	C:OSI	1.82	News Release200	Osino securityholders approve acquisition by Yintai
2024-04-29 03:11	C:OSI	1.82	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 03:11	C:OSI	1.82	SEDAR MD & A815	SEDAR MD & A
2024-04-03 16:23	C:OSI	1.79	News Release200	Osino Resources urges shareholders to support takeover
2024-03-18 09:08	C:OSI	1.71	In the News525	Post/CP say Solaris, others hear China won't go away
2024-03-05 09:31	C:OSI	1.67	In the News525	Post says Solaris, others see feds deal with Australia
2024-02-27 06:51	C:OSI		In the News525	Post says Osino Resources agrees to Chinese buyout
2024-02-25 18:56	C:OSI	1.74	News Release200	Osino receives $1.90-per-share offer from Yintai
2024-02-20 08:59	C:OSI	1.39	News Release200	Dundee Precious Metals throws in the towel on Osino bid
2024-02-19 20:48	C:OSI	1.39	News Release200	Osino receives $1.90-per-share superior offer
2024-02-13 20:22	C:OSI	1.37	Private Placement250	Osino Resources 8,849,557-share private placement
2024-02-05 17:37	C:OSI	1.40	News Release200	Osino files management info circ for special meeting
2024-01-30 19:24	C:OSI	1.43	News Release200	Osino receives interim order for takeover by Dundee
2023-12-22 17:33	C:OSI	1.42	News Release200	Osino completes bridge financing tranche with DPM
2023-12-20 07:13	C:OSI	1.42	In the News525	Globe says Walker moves Osino Resources to "tender"
2023-12-18 09:21	C:OSI	1.43	News Release200	Dundee Precious Metals to acquire Osino Resources
2023-12-15 17:51	C:OSI	1.13	Prospectus Approved3	Osino Resources prospectus offering
2023-11-29 14:43	C:OSI	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-15 18:20

C:OSI

1.79

News Release

Osino receives court approval for acquisition by Yintai

2024-04-29 23:37

C:OSI