Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:37:23 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-08
V
ORM
0.105
0.105
0.11
2024-04-05
V
ORM
0.105
0.105
0.105
2024-04-04
V
ORM
0.105
0.105
0.105
2024-04-03
V
ORM
0.105
0.105
0.105
2024-04-02
V
ORM
0.105
0.105
0.105
0.105
60,010
6
0.105
0.11
6,500
15,000
17,500
21,000
2024-04-01
V
ORM
0.105
0.11
0.105
0.105
-0.005
107,961
9
0.105
0.11
63,015
24,000
14,500
446
6,000
2024-03-28
V
ORM
0.105
0.11
0.105
0.11
0.005
270,470
18
0.105
0.11
132,000
72,000
6,000
20,000
40,000
2024-03-27
V
ORM
0.105
0.11
0.105
0.105
0.005
304,690
12
0.105
0.11
246,500
20,500
37,500
190
2024-03-26
V
ORM
0.10
0.10
0.10
0.10
6,500
2
0.095
0.105
1,000
5,500
2024-03-25
V
ORM
0.095
0.105
0.095
0.10
326,400
22
0.095
0.105
266,400
6,000
20,000
10,000
24,000
2024-03-22
V
ORM
0.095
0.10
0.095
0.10
8,481
11
0.095
0.10
16
1,500
500
300
2,500
365
3,300
2024-03-21
V
ORM
0.10
0.105
0.095
0.10
0.005
2,505,100
111
0.095
0.105
1,266,600
506,000
219,000
85,000
20,000
72,000
314,000
20,000
2024-03-20
V
ORM
0.095
0.10
0.095
0.10
0.005
1,066,950
65
0.095
0.10
1,006,950
13,000
20,000
21,000
6,000
2024-03-19
V
ORM
0.10
0.10
0.09
0.09
-0.005
4,414,790
215
0.09
0.095
4,045,000
124,500
42,000
69,000
28,000
105,000
1,290
2024-03-18
V
ORM
0.10
0.10
0.095
0.095
9,135,720
90
0.095
0.10
5,442,000
1,313,000
175,000
361,000
1,055,160
100,000
685,000
2024-03-15
V
ORM
0.105
0.105
0.095
0.095
-0.005
1,586,510
21
0.095
0.10
1,394,000
116,500
12,500
62,500
2024-03-14
V
ORM
0.10
0.10
0.10
0.10
540,000
8
0.10
0.105
100,000
233,000
207,000
2024-03-13
V
ORM
0.10
0.10
0.10
0.10
0.005
135,502
8
0.10
0.105
110,000
5,000
500
20,000
2
2024-03-12
V
ORM
0.105
0.105
0.095
0.095
-0.005
816,378
23
0.095
0.10
424,018
32,000
75,000
250,000
35,000
2024-03-11
V
ORM
0.095
0.10
0.095
0.10
0.005
893,302
44
0.10
0.105
436,531
18,000
10,000
89,000
1,200
9,000
327,000
200
2024-03-08
V
ORM
0.095
0.095
0.095
0.095
1,210,000
23
0.095
0.10
240,000
539,000
75,000
15,000
341,000
2024-03-07
V
ORM
0.095
0.10
0.095
0.095
18,618
5
0.095
0.10
18,000
2024-03-06
V
ORM
0.095
0.095
0.095
0.095
587,030
17
0.095
0.10
518,000
20,000
900
48,000
110
2024-03-05
V
ORM
0.095
0.10
0.09
0.095
0.005
1,723,276
45
0.09
0.10
1,195,400
142,000
62,000
32,000
250
291,000
2024-03-04
V
ORM
0.085
0.095
0.085
0.09
2,353,783
74
0.09
0.095
733,000
742,000
20,000
93,000
1,000
533,000
62,503
2024-03-01
V
ORM
0.085
0.09
0.085
0.09
0.005
1,303,162
62
0.09
0.095
898,200
169,000
25,000
71,000
18,000
120,000
1,850
2024-02-29
V
ORM
0.085
0.09
0.085
0.085
130,350
7
0.085
0.09
95,100
2,000
13,000
250
20,000
2024-02-28
V
ORM
0.085
0.085
0.085
0.085
102,603
6
0.085
0.09
23,000
600
79,000
3
2024-02-27
V
ORM
0.085
0.085
0.085
0.085
600,069
17
0.085
0.09
148,009
366,000
54,000
32,000
60
2024-02-26
V
ORM
0.085
0.085
0.085
0.085
12,000
5
0.085
0.09
500
6,000
5,000
500
2024-02-23
V
ORM
0.09
0.09
0.08
0.085
741,500
33
0.085
0.09
235,500
44,000
170,000
24,000
1,000
266,000
1,000
2024-02-22
V
ORM
0.09
0.09
0.085
0.09
0.005
1,328,343
84
0.085
0.09
390,900
242,000
6,000
300
183,000
505,000
218
2024-02-21
V
ORM
0.085
0.085
0.085
0.085
35,355
5
0.085
0.09
32,000
3,000
2024-02-20
V
ORM
0.09
0.09
0.085
0.085
360,409
18
0.085
0.09
94,500
3,000
2,000
5,000
254,000
1,549
2024-02-16
V
ORM
0.085
0.09
0.085
0.085
934,000
16
0.085
0.09
613,000
196,000
125,000
2024-02-15
V
ORM
0.085
0.085
0.085
0.085
1,000,300
5
0.085
0.09
1,000,300
2024-02-14
V
ORM
0.085
0.085
0.08
0.085
1,170,823
39
0.08
0.085
617,463
394,000
14,000
79,000
66,000
355
2024-02-13
V
ORM
0.085
0.085
0.085
0.085
-0.0025
3,335,212
48
0.08
0.09
2,183,000
371,000
249,000
46,000
10,000
5,000
159,000
12
10,000
2024-02-12
V
ORM
0.085
0.0875
0.085
0.0875
-0.0025
601,100
15
0.085
0.09
52,000
304,000
51,000
37,000
157,000
2024-02-09
V
ORM
0.085
0.09
0.085
0.09
0.005
201,845
4
0.085
0.09
1,000
220
200,000
2024-02-08
V
ORM
0.085
0.095
0.085
0.085
-0.005
495,000
16
0.085
0.09
100,000
4,000
20,000
164,000
207,000
2024-02-07
V
ORM
0.09
0.09
0.09
0.09
1,316,800
30
0.085
0.095
1,041,000
71,000
11,000
5,000
188,000
800
2024-02-06
V
ORM
0.09
0.09
0.09
0.09
10,150
3
0.09
0.095
10,000
2024-02-05
V
ORM
0.09
0.09
0.09
0.09
635,486
31
0.085
0.095
250,111
215,000
55,000
649
114,000
100
2024-02-02
V
ORM
0.085
0.09
0.085
0.09
1,028,257
14
0.09
0.095
1,026,111
1,000
141