Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	ORC.A				67.00				3.83	61.00
2024-05-15	V	ORC.A				67.00				3.87	61.00
2024-05-14	V	ORC.A				67.00				3.88	61.00
2024-05-13	V	ORC.A				67.00				3.92	61.00
2024-05-10	V	ORC.A				67.00				3.92	61.00
2024-05-09	V	ORC.A				67.00					61.00
2024-05-08	V	ORC.A				67.00					61.00
2024-05-07	V	ORC.A				67.00				3.90	61.00
2024-05-06	V	ORC.A				67.00				3.90	61.00
2024-05-03	V	ORC.A				67.00					61.00
2024-05-02	V	ORC.A				67.00					61.00
2024-05-01	V	ORC.A				67.00				3.92	61.00
2024-04-30	V	ORC.A				67.00					61.00
2024-04-29	V	ORC.A				67.00				3.94	61.00
2024-04-26	V	ORC.A				67.00					61.00
2024-04-25	V	ORC.A				67.00					61.00
2024-04-24	V	ORC.A				67.00				3.70	61.00
2024-04-23	V	ORC.A				67.00				3.80	61.00
2024-04-22	V	ORC.A				67.00					61.00
2024-04-19	V	ORC.A				67.00					61.00
2024-04-18	V	ORC.A				67.00					61.00
2024-04-17	V	ORC.A				67.00					61.00
2024-04-16	V	ORC.A				67.00					61.00
2024-04-15	V	ORC.A				67.00					61.00
2024-04-12	V	ORC.A				67.00					61.00
2024-04-11	V	ORC.A				67.00					61.00
2024-04-10	V	ORC.A				67.00					61.00
2024-04-09	V	ORC.A				67.00					61.00
2024-04-08	V	ORC.A				67.00					61.00
2024-04-05	V	ORC.A				67.00					61.00
2024-04-04	V	ORC.A						63	1		61.00	63
2024-04-03	V	ORC.A				67.00					61.00
2024-04-02	V	ORC.A				67.00					61.00
2024-04-01	V	ORC.A				67.00					61.00
2024-03-28	V	ORC.A				67.00					61.00
2024-03-27	V	ORC.A				67.00					61.00
2024-03-26	V	ORC.A				67.00					61.00
2024-03-25	V	ORC.A				67.00					61.00
2024-03-22	V	ORC.A				67.00					61.00
2024-03-21	V	ORC.A				67.00					61.00
2024-03-20	V	ORC.A				67.00					61.00
2024-03-19	V	ORC.A				67.00					61.00
2024-03-18	V	ORC.A				67.00					61.00
2024-03-15	V	ORC.A				67.00					61.00
2024-03-14	V	ORC.A				67.00					61.00
2024-03-13	V	ORC.A				67.00					61.00
2024-03-12	V	ORC.A				67.00					61.00
2024-03-11	V	ORC.A				67.00					61.00
2024-03-08	V	ORC.A				67.00					61.00
2024-03-07	V	ORC.A				67.00					61.00
2024-03-06	V	ORC.A				67.00					61.00
2024-03-05	V	ORC.A				67.00					61.00
2024-03-04	V	ORC.A				67.00					61.00
2024-03-01	V	ORC.A				67.00				4.10	61.00
2024-02-29	V	ORC.A				67.00					58.00
2024-02-28	V	ORC.A				67.00					61.00
2024-02-27	V	ORC.A				67.00				5.00	61.00
2024-02-26	V	ORC.A				67.00				5.00	61.00
2024-02-22	V	ORC.A				67.00					61.00
2024-02-21	V	ORC.A				67.00					61.00
2024-02-20	V	ORC.A				67.00					61.00