Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:37:48 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
V
OPTG
0.03
0.03
0.04
2024-05-14
V
OPTG
0.03
0.03
0.04
2024-05-13
V
OPTG
0.03
0.03
0.03
0.03
-0.005
1,278
2
0.03
0.04
1,000
278
2024-05-10
V
OPTG
0.035
0.035
0.035
0.035
50,450
6
0.03
0.035
49,830
2024-05-09
V
OPTG
400
1
0.035
0.05
2024-05-08
V
OPTG
460
1
0.035
0.05
460
2024-05-07
V
OPTG
0.04
0.04
0.035
0.035
-0.005
12,002
4
0.035
0.05
12,000
1
1
2024-05-06
V
OPTG
0.045
0.045
0.04
0.04
-0.005
41,563
5
0.04
0.05
41,000
13
2024-05-03
V
OPTG
0.045
0.045
0.045
0.045
0.005
1,000
1
0.04
0.05
1,000
2024-05-02
V
OPTG
0.04
0.04
0.04
0.04
2,000
1
0.04
0.05
2,000
2024-05-01
V
OPTG
0.04
0.04
0.05
2024-04-30
V
OPTG
0.05
0.05
0.04
0.04
32,000
9
0.04
0.05
18,000
5,000
9,000
2024-04-29
V
OPTG
0.045
0.045
0.04
0.04
-0.015
7,631
6
0.04
0.05
5,131
2,500
2024-04-26
V
OPTG
0.055
0.045
0.05
2024-04-25
V
OPTG
0.05
0.055
0.05
0.055
0.01
4,187
6
0.045
0.05
2,000
1,000
1,182
2024-04-24
V
OPTG
0.04
0.05
0.04
0.045
18,100
13
0.04
0.065
8,000
7,000
2,000
2024-04-23
V
OPTG
0.045
0.045
0.045
0.045
-0.005
54,112
14
0.04
0.065
47,000
334
1,000
5,000
2024-04-22
V
OPTG
0.05
0.05
0.05
0.05
-0.01
3,700
2
0.045
0.07
3,000
2024-04-19
V
OPTG
0.07
0.07
0.06
0.06
5,680
6
0.045
0.07
3,000
2,000
1
2024-04-18
V
OPTG
220
1
0.045
0.07
220
2024-04-17
V
OPTG
0.06
0.045
0.07
2024-04-16
V
OPTG
0.06
0.045
0.07
2024-04-15
V
OPTG
0.06
0.045
0.07
2024-04-12
V
OPTG
4,102
5
0.045
0.075
4,102
2024-04-11
V
OPTG
0.06
0.06
0.06
0.06
-0.015
31,000
11
0.055
0.08
10,000
2,000
2,000
17,000
2024-04-10
V
OPTG
0.075
0.075
0.075
0.075
0.01
10,000
2
0.06
0.08
10,000
2024-04-09
V
OPTG
2
2
0.05
0.075
1
2024-04-08
V
OPTG
0.055
0.065
0.055
0.065
0.015
35,175
25
0.065
0.075
30,918
182
636
2024-04-05
V
OPTG
0.05
0.05
0.05
0.05
59,294
10
0.045
0.055
56,000
967
2,000
2024-04-04
V
OPTG
0.05
0.045
0.05
2024-04-03
V
OPTG
0.05
0.05
0.045
0.045
-0.005
12,162
3
0.045
0.075
10,162
2,000
2024-04-02
V
OPTG
0.05
0.065
0.075
2024-04-01
V
OPTG
0.07
0.07
0.05
0.05
-0.025
27,000
3
0.05
0.075
27,000
2024-03-28
V
OPTG
0.075
0.06
0.07
2024-03-27
V
OPTG
48
1
0.06
0.075
2024-03-26
V
OPTG
0.075
0.06
0.075
2024-03-25
V
OPTG
0.075
0.06
0.075
2024-03-22
V
OPTG
0.065
0.075
0.065
0.075
3,400
3
0.06
0.075
3,400
2024-03-21
V
OPTG
300
1
0.06
0.075
2024-03-20
V
OPTG
0.075
0.06
0.075
2024-03-19
V
OPTG
0.075
0.075
0.075
0.075
0.005
1,204
2
0.06
0.075
1,000
204
2024-03-18
V
OPTG
0.07
0.06
0.075
2024-03-15
V
OPTG
433
2
0.06
0.075
2024-03-14
V
OPTG
100
1
0.06
0.075
2024-03-13
V
OPTG
0.07
0.07
0.07
0.07
-0.005
2,100
3
0.06
0.075
1,000
400
2024-03-12
V
OPTG
0.075
0.075
0.075
0.075
0.015
12,667
11
0.07
0.075
1,000
8,000
934
2024-03-11
V
OPTG
0.06
0.06
0.075
2024-03-08
V
OPTG
0.06
0.06
0.075
2024-03-07
V
OPTG
0.06
0.06
0.075
2024-03-06
V
OPTG
0.06
0.06
0.075
2024-03-05
V
OPTG
299
1
0.06
0.075
2024-03-04
V
OPTG
0.06
0.06
0.075
2024-03-01
V
OPTG
0.06
0.06
0.06
0.06
1,917
2
0.06
0.075
1,000
917
2024-02-29
V
OPTG
96
1
0.06
0.07
2024-02-28
V
OPTG
3
1
0.06
0.075
3
2024-02-27
V
OPTG
0.06
0.06
0.08
2024-02-26
V
OPTG
940
2
0.065
0.08
940
2024-02-23
V
OPTG
0.06
0.06
0.06
0.06
-0.035
3,000
1
0.07
0.09
3,000
2024-02-22
V
OPTG
0.095
0.06
0.10
2024-02-21
V
OPTG
0.10
0.10
0.09
0.095
0.045
13,051
10
0.06
0.10
11,000
1,000
450
1
2024-02-20
V
OPTG
344
4
0.05
0.10
40
204
2024-02-16
V
OPTG
0.05
0.05
0.10