Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	E	OPT.DB.U				50.00				50.00
2024-05-10	E	OPT.DB.U						0	1	50.00	99.99
2024-05-09	E	OPT.DB.U						0	1	50.00	99.99
2024-05-08	E	OPT.DB.U						0	1	50.00	99.99
2024-05-07	E	OPT.DB.U						0	1	50.00	99.99
2024-05-06	E	OPT.DB.U						0	1	50.00	99.99
2024-05-03	E	OPT.DB.U						0	1	50.00
2024-05-02	E	OPT.DB.U						0	1	50.00	95.00
2024-05-01	E	OPT.DB.U						0	1	50.00	95.00
2024-04-30	E	OPT.DB.U						0	1	50.00	95.00
2024-04-29	E	OPT.DB.U						0	1	50.00	95.00
2024-04-26	E	OPT.DB.U						0	1		95.00
2024-04-25	E	OPT.DB.U						0	1	40.00	95.00
2024-04-24	E	OPT.DB.U						0	1	40.00	95.00
2024-04-23	E	OPT.DB.U						0	1	40.00	95.00
2024-04-22	E	OPT.DB.U						0	1	40.00	95.00
2024-04-19	E	OPT.DB.U						0	1	40.00	95.00
2024-04-18	E	OPT.DB.U						0	1	40.00	95.00
2024-04-17	E	OPT.DB.U						0	1	40.00	95.00
2024-04-16	E	OPT.DB.U						0	1	40.00	95.00
2024-04-15	E	OPT.DB.U						0	1	40.00	95.00
2024-04-12	E	OPT.DB.U						0	1	40.00	95.00
2024-04-11	E	OPT.DB.U						0	1	40.00	95.00
2024-04-10	E	OPT.DB.U						0	1	40.00	95.00
2024-04-09	E	OPT.DB.U						0	1	40.00	95.00
2024-04-08	E	OPT.DB.U						0	1	40.00	95.00
2024-04-05	E	OPT.DB.U						0	1	40.00	95.00
2024-04-04	E	OPT.DB.U						0	1	40.00	95.00
2024-04-03	E	OPT.DB.U						0	1	40.00	95.00
2024-04-02	E	OPT.DB.U						0	1	40.00	95.00
2024-04-01	E	OPT.DB.U						0	1	40.00	95.00
2024-03-28	E	OPT.DB.U						0	1	40.00	90.00
2024-03-27	E	OPT.DB.U						0	1	40.00	90.00
2024-03-26	E	OPT.DB.U						0	1	40.00	90.00
2024-03-25	E	OPT.DB.U						0	1	40.00	90.00
2024-03-22	E	OPT.DB.U						0	1	40.00	90.00
2024-03-21	E	OPT.DB.U						0	1	40.00	90.00
2024-03-20	E	OPT.DB.U						0	1	40.00	90.00
2024-03-19	E	OPT.DB.U						0	1	40.00	90.00
2024-03-18	E	OPT.DB.U						0	1	40.00	90.00
2024-03-15	E	OPT.DB.U						0	1	40.00	90.00
2024-03-14	E	OPT.DB.U	50.00	50.00	50.00	50.00	-5.00	80,000	2	40.00	95.00	80,000
2024-03-13	E	OPT.DB.U						0	1		50.00
2024-03-12	E	OPT.DB.U						0	1		50.00
2024-03-11	E	OPT.DB.U						0	1		95.00
2024-03-08	E	OPT.DB.U						0	1		95.00
2024-03-07	E	OPT.DB.U	55.00	55.00	55.00	55.00	-45.00	10,000	2		55.00	10,000
2024-03-06	E	OPT.DB.U						0	1	55.00	95.00
2024-03-05	E	OPT.DB.U						0	1	55.00	95.00
2024-03-04	E	OPT.DB.U						0	1	55.00	95.00
2024-03-01	E	OPT.DB.U						0	1	55.00	95.00
2024-02-29	E	OPT.DB.U						0	1		95.00
2024-02-28	E	OPT.DB.U						0	1	50.00	95.00
2024-02-27	E	OPT.DB.U						0	1	50.00	95.00
2024-02-26	E	OPT.DB.U						0	1	50.00	95.00
2024-02-23	E	OPT.DB.U						0	1	50.00	95.00
2024-02-22	E	OPT.DB.U						0	1	50.00	95.00
2024-02-21	E	OPT.DB.U						0	1	50.00	95.00
2024-02-20	E	OPT.DB.U						0	1	50.00	95.00
2024-02-16	E	OPT.DB.U						0	1	50.00	95.00
2024-02-15	E	OPT.DB.U						0	1	50.00	95.00
2024-02-14	E	OPT.DB.U						0	1	50.00	95.00