Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	OPC				0.005					0.005
2024-05-16	C	OPC	0.005	0.005	0.005	0.005		13,000	2		0.005	13,000
2024-05-15	C	OPC						126	1		0.005	126
2024-05-14	C	OPC				0.005					0.005
2024-05-13	C	OPC				0.005					0.005
2024-05-10	C	OPC						970	1		0.005		970
2024-05-09	C	OPC				0.005					0.005
2024-05-08	C	OPC				0.005					0.005
2024-05-07	C	OPC	0.005	0.005	0.005	0.005		5,000	1		0.005	5,000
2024-05-06	C	OPC	0.005	0.005	0.005	0.005		2,000	1		0.005	2,000
2024-05-03	C	OPC	0.005	0.005	0.005	0.005		1,000	1	0.005	0.01	1,000
2024-05-02	C	OPC	0.005	0.005	0.005	0.005		3,010	3		0.01	3,000									10
2024-05-01	C	OPC				0.005					0.01
2024-04-30	C	OPC	0.005	0.005	0.005	0.005		1,545	3		0.01	1,440
2024-04-29	C	OPC	0.005	0.005	0.005	0.005		90,001	6		0.005	90,001
2024-04-26	C	OPC	0.005	0.005	0.005	0.005		5,579	11		0.005	3,559	1,020				1,000
2024-04-25	C	OPC	0.005	0.005	0.005	0.005		7,000	3		0.01	4,000	1,000				2,000
2024-04-24	C	OPC	0.005	0.005	0.005	0.005	-0.005	46,119	8		0.01	40,054	1,215				3,000	1,000			850
2024-04-23	C	OPC						100	1		0.01	100
2024-04-22	C	OPC	0.01	0.01	0.01	0.01	0.005	18,000	5		0.01	1,000	1,000				15,000	1,000
2024-04-19	C	OPC				0.005					0.01
2024-04-18	C	OPC	0.005	0.005	0.005	0.005		1,359	2		0.01	1,000
2024-04-17	C	OPC				0.005					0.01
2024-04-16	C	OPC	0.005	0.005	0.005	0.005		6,000	2		0.01	6,000
2024-04-15	C	OPC	0.01	0.01	0.005	0.005		37,000	9		0.01	31,000	1,000				5,000
2024-04-12	C	OPC				0.005					0.01
2024-04-11	C	OPC						200	1		0.01	200
2024-04-10	C	OPC	0.005	0.005	0.005	0.005		11,248	2		0.01	11,248
2024-04-09	C	OPC				0.005					0.005
2024-04-08	C	OPC				0.005					0.005
2024-04-05	C	OPC						150	1		0.005	150
2024-04-04	C	OPC						1,000	3		0.005	1,000
2024-04-03	C	OPC				0.005					0.005
2024-04-02	C	OPC				0.005					0.005
2024-04-01	C	OPC				0.005					0.005
2024-03-28	C	OPC	0.005	0.005	0.005	0.005		60,000	2		0.005	59,000	1,000
2024-03-27	C	OPC				0.005					0.005
2024-03-26	C	OPC				0.005					0.005
2024-03-25	C	OPC						500	1		0.01	500
2024-03-22	C	OPC				0.005					0.01
2024-03-21	C	OPC				0.005					0.005
2024-03-20	C	OPC						70	2		0.005	70
2024-03-19	C	OPC						784	1		0.005	784
2024-03-18	C	OPC						111	1		0.01	111
2024-03-15	C	OPC				0.005					0.01
2024-03-14	C	OPC				0.005					0.01
2024-03-13	C	OPC						470	1		0.01	470
2024-03-12	C	OPC				0.005					0.01
2024-03-11	C	OPC	0.005	0.005	0.005	0.005		1,686	3		0.01	686	1,000
2024-03-08	C	OPC	0.005	0.005	0.005	0.005		1,561	3		0.01	1,557
2024-03-07	C	OPC				0.005					0.005
2024-03-06	C	OPC						145	1		0.01	145
2024-03-05	C	OPC	0.005	0.005	0.005	0.005		1,000	1		0.01		1,000
2024-03-04	C	OPC						796	4		0.01	796
2024-03-01	C	OPC	0.005	0.005	0.005	0.005		87,750	7		0.01	66,000	21,000
2024-02-29	C	OPC						121	2		0.01
2024-02-28	C	OPC	0.01	0.01	0.01	0.01	0.005	12,108	2		0.01	108	12,000
2024-02-27	C	OPC				0.005					0.01
2024-02-26	C	OPC				0.005					0.01
2024-02-23	C	OPC				0.005					0.01
2024-02-22	C	OPC				0.005					0.01
2024-02-21	C	OPC				0.005					0.01
2024-02-20	C	OPC	0.005	0.005	0.005	0.005		3,932	3		0.005	3,932