Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:07:14 EDT Sun 28 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-03-07	V	OOOO				0.01				0.005	0.015
2024-03-06	V	OOOO				0.01				0.005	0.015
2024-03-05	V	OOOO	0.01	0.01	0.01	0.01		50,000	1	0.01	0.015	50,000
2024-03-04	V	OOOO	0.005	0.01	0.005	0.01	0.005	183,002	14	0.01	0.015	170,002		6,000	1,000			4,000						2,000
2024-03-01	V	OOOO				0.005				0.005	0.01
2024-02-29	V	OOOO				0.005				0.005	0.01
2024-02-28	V	OOOO						401	2	0.005	0.01
2024-02-27	V	OOOO				0.005				0.005	0.01
2024-02-26	V	OOOO						900	1	0.005	0.01
2024-02-23	V	OOOO				0.005				0.005	0.01
2024-02-22	V	OOOO						896	5	0.005	0.01
2024-02-21	V	OOOO	0.005	0.005	0.005	0.005		4,900	3	0.005	0.01					500		4,000
2024-02-20	V	OOOO				0.005				0.005	0.01
2024-02-16	V	OOOO	0.005	0.005	0.005	0.005	-0.005	30,400	2	0.005	0.01	30,000
2024-02-15	V	OOOO				0.01				0.005	0.01
2024-02-14	V	OOOO						361	1	0.005	0.01
2024-02-13	V	OOOO				0.01				0.005	0.01
2024-02-12	V	OOOO				0.01				0.005	0.01
2024-02-09	V	OOOO	0.01	0.01	0.01	0.01		11,001	2	0.005	0.01	11,000
2024-02-08	V	OOOO						1	1	0.005	0.01
2024-02-07	V	OOOO						100	1	0.005	0.01
2024-02-06	V	OOOO	0.01	0.01	0.01	0.01		114,134	7	0.005	0.01	114,000									134
2024-02-05	V	OOOO	0.01	0.01	0.01	0.01		90,096	7	0.005	0.01	90,008									88
2024-02-02	V	OOOO				0.01				0.01	0.015
2024-02-01	V	OOOO						210	1	0.01	0.015
2024-01-31	V	OOOO						1	1	0.01	0.015
2024-01-30	V	OOOO	0.01	0.01	0.01	0.01	-0.005	56,000	2	0.01	0.015	56,000
2024-01-29	V	OOOO	0.015	0.015	0.015	0.015	0.005	50,000	2	0.01	0.015	50,000