Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:37:39 EDT Sun 19 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
ONYX
0.22
0.275
0.22
0.255
0.025
203,979
64
0.25
0.255
148,316
28,000
2,500
5,000
12,500
6,426
897
2024-05-16
V
ONYX
0.225
0.23
0.225
0.23
38,194
18
0.21
0.23
18,192
3,000
9,000
500
1,500
6,000
2
2024-05-15
V
ONYX
0.24
0.24
0.225
0.225
0.005
24,710
9
0.225
0.235
2,500
2,500
12,000
1,500
6,000
200
2024-05-14
V
ONYX
0.225
0.225
0.22
0.22
4,619
8
0.22
0.23
4,319
250
2024-05-13
V
ONYX
0.235
0.235
0.22
0.235
160,354
37
0.22
0.24
109,387
10,000
15,000
2,500
3,500
19,000
917
2024-05-10
V
ONYX
0.23
0.245
0.23
0.245
0.005
6,095
7
0.23
0.245
4,375
1,000
400
2024-05-09
V
ONYX
0.225
0.24
0.22
0.24
0.015
37,944
23
0.22
0.23
24,175
1,900
2,500
3,500
3,500
2,368
2024-05-08
V
ONYX
0.235
0.24
0.225
0.23
14,699
10
0.22
0.23
11,200
500
2,500
499
2024-05-07
V
ONYX
0.24
0.24
0.22
0.22
-0.015
43,528
17
0.21
0.24
38,687
1,500
3,000
331
2024-05-06
V
ONYX
0.235
0.24
0.235
0.24
0.005
27,287
16
0.225
0.265
15,050
11,075
500
620
2024-05-03
V
ONYX
0.25
0.25
0.235
0.235
-0.005
59,481
35
0.24
0.27
41,456
3,500
2,000
3,000
9,000
525
2024-05-02
V
ONYX
0.24
0.24
0.24
0.24
-0.025
7,896
6
0.24
0.27
2,700
5,191
2024-05-01
V
ONYX
0.265
0.265
0.26
0.265
0.02
26,240
13
0.235
0.265
15,000
10,500
565
2024-04-30
V
ONYX
0.26
0.265
0.235
0.265
0.02
67,705
102
0.235
0.30
575
35,500
11,000
200
15,000
4,900
2024-04-29
V
ONYX
0.24
0.245
0.24
0.245
0.005
33,141
18
0.24
0.30
31,575
500
915
2024-04-26
V
ONYX
0.24
0.265
0.24
0.24
0.005
64,019
27
0.24
0.27
16,495
15,500
10,000
16,500
5,524
2024-04-25
V
ONYX
0.24
0.24
0.235
0.235
-0.005
6,270
10
0.235
0.24
3,175
1,000
1,500
165
2024-04-24
V
ONYX
0.255
0.255
0.24
0.24
-0.01
39,345
13
0.24
0.255
21,025
10,000
8,000
320
2024-04-23
V
ONYX
0.265
0.265
0.25
0.25
-0.045
98,336
31
0.24
0.30
78,021
1
3
3,000
11,500
5,811
2024-04-22
V
ONYX
0.29
0.30
0.25
0.295
0.03
70,809
27
0.25
0.295
39,744
29,811
979
2024-04-19
V
ONYX
0.29
0.29
0.265
0.29
-0.02
16,676
26
0.25
0.29
6,005
1,000
500
2,000
150
4,000
2,761
2024-04-18
V
ONYX
0.30
0.30
0.30
0.30
-0.01
3,400
2
0.25
0.29
3,000
400
2024-04-17
V
ONYX
0.32
0.32
0.31
0.31
-0.02
27,098
15
0.28
0.30
20,500
1,500
1,500
500
1,592
1,107
2024-04-16
V
ONYX
0.315
0.33
0.315
0.32
0.015
75,607
23
0.315
0.33
46,172
7,000
2,000
14,500
5,485
2024-04-15
V
ONYX
0.305
0.305
0.305
0.305
-0.01
15,845
16
0.24
0.315
5,000
3,500
2,000
1,000
4,145
2024-04-12
V
ONYX
0.31
0.315
0.31
0.315
0.015
52,485
13
0.28
0.315
50,380
500
500
575
377
2024-04-11
V
ONYX
0.31
0.31
0.30
0.30
0.005
75,413
14
0.23
0.33
64,000
3,000
8,000
413
2024-04-10
V
ONYX
0.31
0.31
0.295
0.295
-0.015
62,904
20
0.24
0.31
26,325
1,500
15,000
5,000
14,500
500
2024-04-09
V
ONYX
0.31
0.31
0.305
0.31
0.03
30,072
13
0.24
0.31
23,000
37
283
4,500
2,250
2024-04-08
V
ONYX
0.30
0.30
0.275
0.29
-0.03
99,902
28
0.28
0.30
81,585
1,000
15,000
500
1,500
249
2024-04-05
V
ONYX
0.30
0.32
0.30
0.32
-0.005
50,218
24
0.30
0.32
41,619
400
8,149
2024-04-04
V
ONYX
0.28
0.375
0.275
0.325
0.065
69,600
58
0.29
0.325
44,899
3,000
1,500
5,000
9,000
5,361
2024-04-03
V
ONYX
0.23
0.26
0.23
0.26
0.045
88,284
29
0.245
0.38
61,124
1,000
14,000
1,000
375
10,500
285
2024-04-02
V
ONYX
0.22
0.22
0.215
0.215
10,446
11
0.215
0.24
9,000
500
946
2024-04-01
V
ONYX
0.215
0.22
0.21
0.215
16,600
12
0.215
0.22
12,600
1,000
500
500
2,000
2024-03-28
V
ONYX
0.235
0.235
0.21
0.21
-0.015
10,000
4
0.21
0.22
5,000
1,500
3,500
2024-03-27
V
ONYX
0.21
0.23
0.21
0.23
0.025
84,950
24
0.205
0.24
34,000
5,000
17,000
3,000
1,000
24,500
200
2024-03-26
V
ONYX
0.22
0.23
0.205
0.205
-0.035
110,594
48
0.205
0.23
61,136
500
11,500
3,500
28,560
4,698
2024-03-25
V
ONYX
0.24
0.265
0.24
0.24
26,558
24
0.22
0.25
14,223
1,500
260
7,000
3,117
2024-03-22
V
ONYX
0.215
0.27
0.20
0.22
0.015
151,437
50
0.22
0.25
78,401
10,500
15,000
1
37,500
10,033
2024-03-21
V
ONYX
0.225
0.225
0.195
0.22
0.03
17,200
10
0.195
0.22
5,875
1,000
9,000
500
825
2024-03-20
V
ONYX
30
1
0.19
0.225
30
2024-03-19
V
ONYX
0.19
0.19
0.19
0.19
750
5
0.185
0.225
60
500
189
2024-03-18
V
ONYX
1,050
5
0.185
0.225
425
500
2024-03-15
V
ONYX
0.19
0.19
0.19
0.19
-0.01
8,920
4
0.185
0.225
5,000
3,500
250
170
2024-03-14
V
ONYX
0.21
0.21
0.20
0.20
-0.01
32,094
14
0.185
0.23
23,228
5,500
500
2,000
262
2024-03-13
V
ONYX
0.235
0.235
0.21
0.225
0.015
25,465
9
0.205
0.23
1,500
15,500
5,000
3,000
465
2024-03-12
V
ONYX
0.22
0.245
0.21
0.21
-0.035
52,500
13
0.205
0.21
30,500
500
17,000
2,500
2,000
2024-03-11
V
ONYX
0.26
0.26
0.26
0.26
0.015
3,104
3
0.22
0.375
3,000
2024-03-08
V
ONYX
0.245
0.245
0.245
0.245
6,842
10
0.22
0.375
4,212
2,000
125
2024-03-07
V
ONYX
0.25
0.25
0.235
0.245
0.015
39,708
12
0.23
0.245
24,000
15,000
606
2024-03-06
V
ONYX
0.22
0.255
0.22
0.23
-0.025
4,221
10
0.215
0.265
3,800
171
2024-03-05
V
ONYX
0.205
0.255
0.205
0.255
0.055
18,645
14
0.20
0.255
16,300
340
1,000
1,003
2024-03-04
V
ONYX
0.205
0.215
0.20
0.20
0.005
8,886
16
0.20
0.22
7,684
500
202
2024-03-01
V
ONYX
0.21
0.21
0.195
0.20
-0.01
28,679
17
0.195
0.22
11,686
12,000
1,000
143
2,500
1,000
2024-02-29
V
ONYX
0.205
0.21
0.19
0.19
-0.02
13,253
16
0.19
0.21
9,611
2,000
375
1,000
54
2024-02-28
V
ONYX
0.185
0.21
0.185
0.21
0.02
23,137
18
0.18
0.21
15,300
500
1,000
6,000
337
2024-02-27
V
ONYX
0.19
0.20
0.175
0.20
0.005
80,987
20
0.18
0.20
37,625
28,500
5,500
340
8,500
222
2024-02-26
V
ONYX
0.195
0.195
0.195
0.195
-0.02
15,562
6
0.19
0.22
10,000
5,118
2024-02-23
V
ONYX
0.20
0.22
0.20
0.215
-0.015
74,618
26
0.19
0.225
31,205
500
22,100
2,500
6,500
11,800
2024-02-22
V
ONYX
0.23
0.23
0.23
0.23
2,471
9
0.20
0.225
2,337
75
2024-02-21
V
ONYX
0.21
0.23
0.185
0.23
0.015
31,801
23
0.18
0.23
20,165
3,000
5,500
2,547
2024-02-20
V
ONYX
0.22
0.26
0.185
0.185
-0.035
62,326
17
0.175
0.21
29,500
500
30,000
2,000
316