Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:35 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
ONE
0.065
0.065
0.06
0.06
-0.005
5,236
4
0.06
0.07
4,000
1,000
2024-05-02
V
ONE
0.06
0.07
0.06
0.07
0.015
67,822
18
0.06
0.07
20,000
1,000
6,000
800
40,000
22
2024-05-01
V
ONE
0.065
0.065
0.065
0.065
0.01
4,500
4
0.06
0.07
500
4,000
2024-04-30
V
ONE
300
1
0.06
0.07
300
2024-04-29
V
ONE
0.06
0.06
0.055
0.055
-0.005
25,810
12
0.055
0.07
11,000
3,000
10,000
810
2024-04-26
V
ONE
0.06
0.06
0.07
2024-04-25
V
ONE
0.06
0.06
0.06
0.06
5,500
3
0.06
0.075
3,000
2,000
2024-04-24
V
ONE
0.05
0.06
0.05
0.06
0.005
91,000
12
0.06
0.075
76,000
5,000
10,000
2024-04-23
V
ONE
0.055
0.055
0.05
0.055
-0.005
113,808
21
0.05
0.06
89,750
11,000
13,000
58
2024-04-22
V
ONE
0.07
0.07
0.06
0.06
-0.005
14,200
9
0.055
0.06
13,000
700
2024-04-19
V
ONE
0.055
0.065
0.055
0.065
0.005
58,409
10
0.065
0.07
43,200
1,000
14,000
209
2024-04-18
V
ONE
0.065
0.065
0.06
0.06
0.005
15,817
6
0.055
0.06
14,644
300
873
2024-04-17
V
ONE
0.06
0.06
0.055
0.055
-0.015
230,825
8
0.055
0.06
230,325
2024-04-16
V
ONE
0.07
0.07
0.07
0.07
0.005
70,000
1
0.065
0.07
70,000
2024-04-15
V
ONE
0.065
0.065
0.065
0.065
-0.005
5,426
4
0.065
0.07
4,500
926
2024-04-12
V
ONE
0.07
0.065
0.075
2024-04-11
V
ONE
0.07
0.07
0.07
0.07
3,350
5
0.065
0.075
3,150
2024-04-10
V
ONE
0.07
0.07
0.07
0.07
-0.005
2,105
3
0.07
0.075
1,000
900
2024-04-09
V
ONE
0.075
0.07
0.075
2024-04-08
V
ONE
0.075
0.075
0.075
0.075
3,154
3
0.07
0.075
3,000
100
2024-04-05
V
ONE
0.07
0.07
0.07
0.07
-0.005
10,050
3
0.07
0.075
10,000
50
2024-04-04
V
ONE
0.07
0.075
0.07
0.075
-0.005
17,850
5
0.065
0.08
17,000
850
2024-04-03
V
ONE
10
1
0.075
0.085
10
2024-04-02
V
ONE
0.08
0.075
0.085
2024-04-01
V
ONE
0.08
0.08
0.08
0.08
5,975
5
0.075
0.085
5,875
2024-03-28
V
ONE
0.08
0.08
0.085
2024-03-27
V
ONE
0.08
0.08
0.08
0.08
18,000
2
0.08
0.085
18,000
2024-03-26
V
ONE
0.08
0.08
0.08
0.08
0.005
28,999
8
0.075
0.085
15,900
99
13,000
2024-03-25
V
ONE
0.07
0.07
0.07
0.07
-0.005
2,001
3
0.07
0.085
1
2,000
2024-03-22
V
ONE
0.08
0.08
0.07
0.07
-0.01
17,590
7
0.07
0.085
9,000
90
8,000
500
2024-03-21
V
ONE
0.085
0.085
0.08
0.08
-0.005
15,326
8
0.08
0.10
15,000
175
1
2024-03-20
V
ONE
0.085
0.085
0.085
0.085
9,500
4
0.085
0.10
9,000
500
2024-03-19
V
ONE
600
2
0.085
0.10
2024-03-18
V
ONE
0.085
0.08
0.09
2024-03-15
V
ONE
0.08
0.085
0.08
0.085
17,176
5
0.08
0.09
16,471
695
2024-03-14
V
ONE
0.075
0.075
0.075
0.075
-0.01
8,563
8
0.075
0.08
701
2,000
845
5,000
3
2024-03-13
V
ONE
280
1
0.075
0.08
2024-03-12
V
ONE
0.08
0.085
0.06
0.08
-0.005
215,002
44
0.075
0.08
148,000
1,000
5,000
61,000
2
2024-03-11
V
ONE
0.085
0.085
0.085
0.085
9,010
2
0.08
0.085
9,000
2024-03-08
V
ONE
11
2
0.085
0.09
5
2024-03-07
V
ONE
0.08
0.085
0.08
0.085
41,000
10
0.085
0.10
32,000
4,000
5,000
2024-03-06
V
ONE
375
2
0.08
0.085
275
2024-03-05
V
ONE
0.075
0.075
0.075
0.075
-0.01
5,184
3
0.07
0.085
184
5,000
2024-03-04
V
ONE
0.085
0.085
0.075
0.075
33,906
13
0.07
0.085
22,491
6,000
5,000
415
2024-03-01
V
ONE
700
2
0.07
0.08
2024-02-29
V
ONE
0.08
0.08
0.07
0.07
11,679
11
0.07
0.085
3,000
1,000
5,000
1,000
1,545
2024-02-28
V
ONE
0.07
0.07
0.07
0.07
24,000
1
0.07
0.08
24,000
2024-02-27
V
ONE
0.06
0.07
0.06
0.07
0.01
232,930
15
0.065
0.07
224,000
6,000
400
2,000
530
2024-02-26
V
ONE
0.065
0.065
0.055
0.06
-0.01
278,150
24
0.055
0.06
277,300
400
450
2024-02-23
V
ONE
0.07
0.07
0.065
0.07
31,500
9
0.06
0.07
31,000
2024-02-22
V
ONE
0.08
0.08
0.07
0.07
-0.01
42,483
25
0.065
0.07
22,750
2,000
2,000
14,000
588
2024-02-21
V
ONE
0.08
0.08
0.08
0.08
2,164
3
0.08
0.09
2,000
164
2024-02-20
V
ONE
1,150
5
0.08
0.09
432
2024-02-16
V
ONE
0.08
0.085
0.08
0.085
0.005
5,000
4
0.08
0.09
1,000
4,000
2024-02-15
V
ONE
0.08
0.08
0.08
0.08
13,163
8
0.08
0.09
12,963
200
2024-02-14
V
ONE
0.09
0.09
0.08
0.08
-0.005
9,822
8
0.08
0.09
8,963
859
2024-02-13
V
ONE
12
1
0.085
0.09
2024-02-12
V
ONE
0.085
0.085
0.085
0.085
0.005
2,756
4
0.085
0.09
2,000
755
2024-02-09
V
ONE
0.08
0.085
0.08
0.085
0.005
13,700
6
0.08
0.085
12,600
100
1,000
2024-02-08
V
ONE
701
2
0.075
0.08
2024-02-07
V
ONE
0.08
0.08
0.08
0.08
6,275
3
0.075
0.08
5,775
2024-02-06
V
ONE
0.08
0.08
0.08
0.08
0.005
1,008
2
0.075
0.08
1,000
8
2024-02-05
V
ONE
0.08
0.08
0.075
0.075
-0.005
174,491
16
0.075
0.08
170,500
400
1,000
1,000