C-ONC

T:ONC - ONCOLYTICS BIOTECH INC. - http://www.oncolyticsbiotech.com

00:59:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ONC - T	0.5	1.47	·	1.49	0.2	1.47	-0.02	-1.3	32.7	43	121	1.48 1.50 1.45	4.49 1.20	15:59:47	Apr 25	15 min RT 2¢
TSX - T	0.5	1.47	·	1.49	0.2	1.47	-0.02	-1.3	14.6	19	42	1.48 1.49 1.45	4.49 1.20	15:59:47		15 min
NEO ATS - U						1.48	-0.01	-0.7	3.6	5	6	1.47 1.49 1.47		15:59:30		15 min
Omega - O						1.48	-0.01	-0.7	0.7	1	1	1.48 1.48 1.48		09:38:49		15 min
Pure - P						1.48	-0.01	-0.7	0.7	1	6	1.47 1.48 1.47		15:59:30		15 min
Chi-X - X						1.48	-0.01	-0.7	9.7	13	30	1.48 1.49 1.45		15:59:30		15 min
CX2 - H						1.47	-0.02	-1.3	3.1	4	15	1.46 1.50 1.46		15:56:41		15 min
CXD - D						1.49			0.07		2			Apr 23		15 min
TriAct - M						1.49			0.2		19			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	T	1.47	-0.02	300	1 Anonymous	79 CIBC	K
15:59:47	T	1.47	-0.02	300	7 TD Sec	79 CIBC	K
15:59:47	T	1.47	-0.02	200	2 RBC	79 CIBC	K
15:59:42	T	1.47	-0.02	100	2 RBC	79 CIBC	K
15:59:30	X	1.48	-0.01	500	79 CIBC	79 CIBC	K
15:59:30	X	1.48	-0.01	100	79 CIBC	1 Anonymous	K
15:59:30	X	1.48	-0.01	500	79 CIBC	1 Anonymous	K
15:59:30	U	1.48	-0.01	200	1 Anonymous	2 RBC	K
15:59:30	P	1.48	-0.01	200	79 CIBC	1 Anonymous	K
15:57:30	P	1.47	-0.02	200	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:12	C:ONC	1.56	In the News525	Globe says Oncolytics Biotech kept at "outperformer"
2024-03-12 16:33	C:ONC	1.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 19:18	C:ONC	1.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 19:18	C:ONC	1.41	SEDAR MD & A815	SEDAR MD & A
2024-03-07 16:22	C:ONC	1.41	News Release200	Oncolytics spends $17.7-million on R&D in 2023
2024-03-05 10:34	C:ONC	1.37	News Release200	Oncolytics files amendment to Goblet phase 1/2 study
2024-03-04 10:48	C:ONC	1.51	News Release200	Oncolytics Biotech to release 2023 results March 7
2024-02-14 11:37	C:ONC	1.41	News Release200	Oncolytics expands Goblet anal cancer study enrolment
2024-01-09 10:31	C:ONC	1.81	News Release200	Oncolytics Biotech appoints Andrews as director
2024-01-04 09:40	C:ONC	1.76	News Release200	Oncolytics Biotech recaps 2023 operations
2023-12-07 10:16	C:ONC	1.91	News Release200	Oncolytics presents AWARE-1 data at cancer symposium
2023-11-09 10:43	C:ONC	1.82	News Release200	Oncolytics presents Goblet results at IMACC in Rome
2023-11-09 10:03	C:ONC	2.15	News Release200	Oncolytics plans to start phase 3 PDAC study mid-2024
2023-11-03 13:38	C:ONC	2.35	News Release200	Oncolytics Biotech presents Aware-1 study data
2023-11-03 11:33	C:ONC	2.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 11:31	C:ONC	2.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 11:23	C:ONC	2.35	News Release200	Oncolytics Biotech's Sept. 30 cash at $40-million
2023-10-23 11:04	C:ONC	2.30	News Release200	Oncolytics talks Goblet pancreatic cancer study data
2023-10-23 10:18	C:ONC	2.14	News Release200	Oncolytics' Goblet study meets efficacy criteria
2023-10-20 08:06	C:ONC	2.22	News Release200	Oncolytics Biotech to release Q3 2023 results Nov. 3

Date ET

Symbol

Price

Type

Headline

2024-04-05 07:12

C:ONC

1.56

In the News

Globe says Oncolytics Biotech kept at "outperformer"

2024-03-12 16:33

C:ONC