Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	OML	0.85	0.85	0.85	0.85	-0.01	12,000	5	0.85	0.86	8,500			1,000			2,500
2024-04-25	V	OML						100	1	0.84	0.87
2024-04-24	V	OML	0.85	0.86	0.85	0.86		16,500	6	0.84	0.87	15,500						1,000
2024-04-23	V	OML	0.84	0.86	0.84	0.86	0.01	21,202	10	0.84	0.86	18,500				200		2,000			492
2024-04-22	V	OML	0.86	0.86	0.85	0.85	-0.02	10,175	4	0.84	0.86	7,000	3,175
2024-04-19	V	OML	0.87	0.88	0.85	0.87	0.02	84,039	25	0.82	0.87	82,500		100		200					189
2024-04-18	V	OML	0.72	0.85	0.72	0.85	0.165	160,000	64	0.82	0.84	148,900	2,000		1,500	50		6,000			1,000
2024-04-17	V	OML						7,010	2	0.65	0.72				7,000						10
2024-04-16	V	OML	0.70	0.70	0.685	0.685	-0.015	4,000	2	0.67	0.72	4,000
2024-04-15	V	OML				0.70				0.65	0.70
2024-04-12	V	OML						300	1	0.65	0.70	300
2024-04-11	V	OML				0.70				0.65	0.70
2024-04-10	V	OML	0.69	0.70	0.69	0.70	0.015	1,700	4	0.65	0.70	1,500		100
2024-04-09	V	OML						10	1	0.65	0.72
2024-04-08	V	OML	0.66	0.71	0.66	0.685	-0.015	4,922	6	0.66	0.72	1,422						3,500
2024-04-05	V	OML				0.70				0.66	0.72
2024-04-04	V	OML				0.70				0.66	0.72
2024-04-03	V	OML						210	2	0.66	0.72					200
2024-04-02	V	OML	0.66	0.66	0.66	0.66	-0.04	1,000	2	0.66	0.72							1,000
2024-04-01	V	OML				0.70				0.69	0.72
2024-03-28	V	OML	0.70	0.70	0.70	0.70		6,922	5	0.67	0.72	6,000		211				711
2024-03-27	V	OML						200	1	0.66	0.72	200
2024-03-26	V	OML						80	3	0.68	0.70			40
2024-03-25	V	OML	0.66	0.70	0.65	0.70	0.06	46,200	20	0.67	0.69	41,700			1,000			2,900
2024-03-22	V	OML				0.64				0.63	0.66
2024-03-21	V	OML						540	3	0.64	0.66	250
2024-03-20	V	OML	0.64	0.64	0.64	0.64	-0.01	17,566	14	0.64	0.66	11,500			500	221		4,500
2024-03-19	V	OML	0.65	0.65	0.65	0.65	0.01	5,000	1	0.64	0.65	5,000
2024-03-18	V	OML	0.64	0.64	0.64	0.64	-0.01	3,000	5	0.64	0.66	1,000						2,000
2024-03-15	V	OML	0.65	0.65	0.65	0.65		1,000	1	0.64	0.66	1,000
2024-03-14	V	OML	0.65	0.65	0.65	0.65		5,000	1	0.64	0.65	5,000
2024-03-13	V	OML	0.65	0.65	0.65	0.65		2,000	1	0.63	0.65	2,000
2024-03-12	V	OML						85	1	0.63	0.65
2024-03-11	V	OML	0.65	0.65	0.65	0.65		2,002	3	0.63	0.65	2,000		1				1
2024-03-08	V	OML						312	2	0.63	0.66	310
2024-03-07	V	OML				0.65				0.63	0.66
2024-03-06	V	OML				0.65				0.63	0.66
2024-03-05	V	OML				0.65				0.63	0.66
2024-03-04	V	OML	0.65	0.65	0.65	0.65	-0.01	12,000	1	0.63	0.66	12,000
2024-03-01	V	OML	0.65	0.66	0.65	0.66		11,904	9	0.63	0.66	11,600		152				152
2024-02-29	V	OML	0.65	0.65	0.65	0.65	-0.01	3,000	1	0.63	0.66		3,000
2024-02-28	V	OML				0.66				0.63	0.66
2024-02-27	V	OML	0.66	0.66	0.66	0.66		4,000	1	0.63	0.66	4,000
2024-02-26	V	OML				0.66				0.63	0.66
2024-02-23	V	OML				0.66				0.63	0.65
2024-02-22	V	OML				0.66				0.64	0.66
2024-02-21	V	OML						2	2	0.64	0.66							1
2024-02-20	V	OML	0.66	0.66	0.66	0.66	0.01	18,200	5	0.63	0.68	15,200	3,000
2024-02-16	V	OML				0.65				0.63	0.66
2024-02-15	V	OML	0.64	0.65	0.64	0.65	0.01	9,000	6	0.62	0.66	9,000
2024-02-14	V	OML				0.64				0.62	0.64
2024-02-13	V	OML				0.64				0.62	0.64
2024-02-12	V	OML	0.62	0.64	0.62	0.64		3,600	5	0.62	0.64	3,000		300
2024-02-09	V	OML	0.64	0.64	0.64	0.64		2,000	3	0.62	0.64				500			1,500
2024-02-08	V	OML	0.64	0.64	0.64	0.64	0.02	3,000	2	0.61	0.67	3,000
2024-02-07	V	OML	0.62	0.64	0.62	0.64	0.02	7,000	4	0.62	0.64	5,000						2,000
2024-02-06	V	OML	0.62	0.62	0.62	0.62	-0.02	25,500	11	0.61	0.62	18,500			1,000			6,000
2024-02-05	V	OML				0.64				0.62	0.64
2024-02-02	V	OML	0.64	0.64	0.64	0.64	-0.015	3,500	2	0.62	0.64	2,500	1,000
2024-02-01	V	OML	0.65	0.65	0.65	0.65	-0.005	2,000	2	0.62	0.65							2,000
2024-01-31	V	OML				0.655				0.58	0.64
2024-01-30	V	OML				0.655				0.58	0.67