Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:00 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
OLV
0.07
0.065
0.095
2024-05-02
V
OLV
0.07
0.07
0.07
0.07
-0.01
2,000
1
0.065
0.095
2,000
2024-05-01
V
OLV
0.08
0.065
0.095
2024-04-30
V
OLV
0.08
0.08
0.08
0.08
0.01
16,000
5
0.065
0.09
7,000
1,000
1,000
7,000
2024-04-29
V
OLV
100
1
0.065
0.095
100
2024-04-26
V
OLV
0.07
0.065
0.095
2024-04-25
V
OLV
0.07
0.07
0.07
0.07
-0.01
6,000
3
0.065
0.085
3,000
1,000
2,000
2024-04-24
V
OLV
0.08
0.065
0.095
2024-04-23
V
OLV
0.08
0.08
0.08
0.08
12,000
3
0.065
0.095
5,000
7,000
2024-04-22
V
OLV
0.075
0.08
0.065
0.08
-0.005
42,000
6
0.065
0.095
39,000
3,000
2024-04-19
V
OLV
0.085
0.075
0.095
2024-04-18
V
OLV
0.085
0.075
0.095
2024-04-17
V
OLV
0.085
0.075
0.095
2024-04-16
V
OLV
0.085
0.085
0.085
0.085
0.005
28,000
8
0.075
0.09
5,000
1,000
5,000
17,000
2024-04-15
V
OLV
0.075
0.075
0.075
0.075
-0.005
5,000
1
0.075
0.085
5,000
2024-04-12
V
OLV
0.08
0.085
0.075
0.08
-0.015
45,900
14
0.08
0.085
21,900
7,000
17,000
2024-04-11
V
OLV
0.08
0.08
0.08
0.08
-0.015
9,900
3
0.08
0.095
900
9,000
2024-04-10
V
OLV
0.095
0.08
0.095
2024-04-09
V
OLV
0.095
0.08
0.095
2024-04-08
V
OLV
0.095
0.095
0.095
0.095
0.015
30,000
5
0.08
0.095
14,000
5,000
11,000
2024-04-05
V
OLV
0.08
0.08
0.08
0.08
-0.005
12,520
6
0.075
0.095
7,520
5,000
2024-04-04
V
OLV
0.085
0.08
0.095
2024-04-03
V
OLV
0.085
0.085
0.085
0.085
6,100
2
0.08
0.095
6,100
2024-04-02
V
OLV
0.095
0.095
0.085
0.085
-0.015
42,017
18
0.085
0.095
29,517
3,500
9,000
2024-04-01
V
OLV
440
1
0.095
0.12
440
2024-03-28
V
OLV
0.11
0.11
0.10
0.10
-0.01
34,400
12
0.10
0.115
24,000
4,500
5,500
400
2024-03-27
V
OLV
0.10
0.11
0.10
0.11
0.015
56,000
16
0.09
0.11
26,000
4,000
26,000
2024-03-26
V
OLV
0.095
0.095
0.095
0.095
-0.005
2,000
2
0.09
0.095
1,500
500
2024-03-25
V
OLV
0.095
0.095
0.095
0.095
-0.005
2,000
3
0.095
0.10
2,000
2024-03-22
V
OLV
0.10
0.10
0.095
0.10
-0.01
8,000
6
0.095
0.11
3,000
2,000
2,000
1,000
2024-03-21
V
OLV
0.11
0.095
0.11
2024-03-20
V
OLV
0.11
0.095
0.11
2024-03-19
V
OLV
0.095
0.095
0.095
0.095
-0.015
31,256
11
0.095
0.11
11,000
12,000
8,100
111
2024-03-18
V
OLV
0.105
0.11
0.105
0.11
0.01
35,500
10
0.095
0.11
3,000
15,000
2,000
15,500
2024-03-15
V
OLV
0.09
0.10
0.09
0.10
9,000
9
0.09
0.105
1,000
2,500
5,500
2024-03-14
V
OLV
0.095
0.10
0.095
0.10
-0.005
28,750
12
0.09
0.10
16,750
500
11,500
2024-03-13
V
OLV
0.11
0.11
0.11
0.11
0.005
50,059
5
0.095
0.11
59
12,000
28,000
10,000
2024-03-12
V
OLV
0.105
0.09
0.11
2024-03-11
V
OLV
0.11
0.11
0.09
0.09
-0.015
19,500
11
0.09
0.11
5,000
3,500
1,000
10,000
2024-03-08
V
OLV
0.09
0.105
0.09
0.105
0.005
104,000
15
0.09
0.11
29,000
11,500
15,000
27,500
21,000
2024-03-07
V
OLV
0.085
0.10
0.085
0.10
0.015
37,000
5
0.09
0.105
32,000
5,000
2024-03-06
V
OLV
16,000
1
0.075
0.085
16,000
2024-03-05
V
OLV
0.075
0.09
0.075
0.09
0.015
27,251
9
0.075
0.09
11,001
5,000
5,000
6,000
250
2024-03-04
V
OLV
0.11
0.11
0.075
0.075
-0.01
27,000
8
0.075
0.09
22,000
5,000
2024-03-01
V
OLV
0.085
0.075
0.12
2024-02-29
V
OLV
0.09
0.09
0.085
0.085
-0.015
90,003
13
0.08
0.12
23,500
4,500
20,000
10,000
10,003
22,000
2024-02-28
V
OLV
0.105
0.105
0.10
0.10
-0.02
194,002
15
0.085
0.10
91,000
40,000
20,000
33,000
10,002
2024-02-27
V
OLV
0.12
0.12
0.12
0.12
0.02
104,342
12
0.10
0.12
18,500
40,000
24,500
21,000
342
2024-02-26
V
OLV
0.10
0.10
0.10
0.10
-0.02
25,000
3
0.10
0.12
10,000
12,000
3,000
2024-02-23
V
OLV
0.10
0.12
0.10
0.105
0.005
129,399
29
0.10
0.125
76,600
8,000
500
43,500
2024-02-22
V
OLV
0.095
0.105
0.095
0.10
0.015
78,000
7
0.10
0.11
71,000
7,000
2024-02-21
V
OLV
0.075
0.085
0.075
0.085
0.01
143,100
18
0.07
0.095
99,100
8,000
2,000
34,000
2024-02-20
V
OLV
0.075
0.075
0.065
0.065
-0.01
43,000
7
0.065
0.09
28,000
12,000
3,000
2024-02-16
V
OLV
0.075
0.075
0.075
0.075
-0.005
23,597
6
0.075
0.105
8,597
15,000
2024-02-15
V
OLV
0.08
0.075
0.09
2024-02-14
V
OLV
0.105
0.11
0.08
0.08
-0.005
128,150
28
0.08
0.105
90,650
8,000
4,000
19,500
6,000
2024-02-13
V
OLV
0.085
0.085
0.085
0.085
-0.02
8,500
4
0.085
0.105
2,500
6,000
2024-02-12
V
OLV
0.10
0.105
0.10
0.105
0.005
3,500
2
0.085
0.11
3,500
2024-02-09
V
OLV
0.095
0.10
0.095
0.10
0.005
10,010
3
0.075
0.10
10,000
2024-02-08
V
OLV
500
1
0.075
0.095
500
2024-02-07
V
OLV
0.095
0.095
0.095
0.095
0.005
16,000
4
0.075
0.095
9,000
2,000
5,000
2024-02-06
V
OLV
0.085
0.09
0.075
0.075
-0.01
110,000
10
0.075
0.095
83,000
27,000